03/20/2012 17:05:00*2.41149*2.41139*2.41149*2.41109
03/20/2012 17:10:00*2.41139*2.41149*2.41169*2.41129
03/20/2012 17:15:00*2.41149*2.41178*2.41178*2.41149
03/20/2012 17:20:00*2.41178*2.41216*2.41226*2.41149
03/20/2012 17:25:00*2.41216*2.41224*2.41233*2.41159
03/20/2012 17:30:00*2.41224*2.41221*2.41224*2.41179
03/20/2012 17:35:00*2.41221*2.41179*2.4123*2.4115
03/20/2012 17:40:00*2.41179*2.41189*2.41196*2.41169
03/20/2012 17:45:00*2.41189*2.41192*2.41223*2.41169
03/20/2012 17:50:00*2.41192*2.41212*2.41219*2.41159
03/20/2012 17:55:00*2.41212*2.41209*2.41248*2.41179
03/20/2012 18:00:00*2.41209*2.41231*2.41241*2.41189
03/20/2012 18:05:00*2.41231*2.41219*2.41268*2.41199
03/20/2012 18:10:00*2.41219*2.41219*2.41291*2.41209
03/20/2012 18:15:00*2.41219*2.41294*2.41307*2.41219
03/20/2012 18:20:00*2.41294*2.41325*2.41338*2.41219
03/20/2012 18:25:00*2.41325*2.41199*2.41325*2.41179
03/20/2012 18:30:00*2.41199*2.41199*2.41294*2.41179
03/20/2012 18:35:00*2.41199*2.41281*2.41288*2.41189
03/20/2012 18:40:00*2.41281*2.41189*2.41281*2.41189
03/20/2012 18:45:00*2.41189*2.41244*2.41244*2.41179
03/20/2012 18:50:00*2.41244*2.41267*2.41267*2.41199
03/20/2012 18:55:00*2.41267*2.41353*2.41364*2.41219
03/20/2012 19:00:00*2.41353*2.41358*2.41385*2.41259
03/20/2012 19:05:00*2.41358*2.41369*2.41464*2.41309
03/20/2012 19:10:00*2.41369*2.41478*2.41478*2.41359
03/20/2012 19:15:00*2.41478*2.41442*2.41497*2.41399
03/20/2012 19:20:00*2.41442*2.41447*2.41463*2.41389
03/20/2012 19:25:00*2.41447*2.41483*2.4149*2.41369
03/20/2012 19:30:00*2.41483*2.41419*2.41483*2.41389
03/20/2012 19:35:00*2.41419*2.41319*2.41448*2.41303
03/20/2012 19:40:00*2.41319*2.41329*2.41359*2.41319
03/20/2012 19:45:00*2.41329*2.41329*2.41339*2.41319
03/20/2012 19:50:00*2.41329*2.41364*2.41364*2.41329
03/20/2012 19:55:00*2.41364*2.41227*2.4141*2.41151
03/20/2012 20:00:00*2.41227*2.41317*2.41317*2.41209
03/20/2012 20:05:00*2.41317*2.41309*2.41386*2.41239
03/20/2012 20:10:00*2.41309*2.41314*2.41406*2.41307
03/20/2012 20:15:00*2.41314*2.41374*2.41418*2.41279
03/20/2012 20:20:00*2.41374*2.41356*2.41383*2.41339
03/20/2012 20:25:00*2.41356*2.41354*2.41356*2.41315
03/20/2012 20:30:00*2.41354*2.41409*2.41451*2.4132
03/20/2012 20:35:00*2.41409*2.41458*2.41528*2.41359
03/20/2012 20:40:00*2.41458*2.41471*2.41505*2.41439
03/20/2012 20:45:00*2.41471*2.41449*2.41476*2.41409
03/20/2012 20:50:00*2.41449*2.41673*2.41675*2.41449
03/20/2012 20:55:00*2.41673*2.41654*2.41712*2.41605
03/20/2012 21:00:00*2.41654*2.41798*2.41803*2.41619
03/20/2012 21:05:00*2.41798*2.41873*2.41939*2.41719
03/20/2012 21:10:00*2.41873*2.41939*2.42018*2.41873
03/20/2012 21:15:00*2.41939*2.41699*2.41997*2.41689
03/20/2012 21:20:00*2.41699*2.41679*2.41722*2.41594
03/20/2012 21:25:00*2.41679*2.41569*2.41689*2.41569
03/20/2012 21:30:00*2.41569*2.41705*2.41726*2.41549
03/20/2012 21:35:00*2.41705*2.41724*2.41748*2.41658
03/20/2012 21:40:00*2.41724*2.41636*2.41766*2.41619
03/20/2012 21:45:00*2.41636*2.41701*2.41701*2.41549
03/20/2012 21:50:00*2.41701*2.41715*2.41715*2.41559
03/20/2012 21:55:00*2.41715*2.41651*2.41715*2.41569
03/20/2012 22:00:00*2.41651*2.41675*2.41675*2.41549
03/20/2012 22:05:00*2.41675*2.41725*2.4174*2.41589
03/20/2012 22:10:00*2.41725*2.41599*2.41725*2.41569
03/20/2012 22:15:00*2.41599*2.41633*2.41707*2.41569
03/20/2012 22:20:00*2.41633*2.41772*2.41814*2.41633
03/20/2012 22:25:00*2.41772*2.41799*2.4182*2.41609
03/20/2012 22:30:00*2.41799*2.4178*2.41865*2.41669
03/20/2012 22:35:00*2.4178*2.41888*2.41888*2.41639
03/20/2012 22:40:00*2.41888*2.42003*2.42003*2.41799
03/20/2012 22:45:00*2.42003*2.41958*2.42003*2.41799
03/20/2012 22:50:00*2.41958*2.41859*2.42005*2.41839
03/20/2012 22:55:00*2.41859*2.41986*2.42032*2.41839
03/20/2012 23:00:00*2.41986*2.41919*2.41986*2.41863
03/20/2012 23:05:00*2.41919*2.41836*2.41919*2.41819
03/20/2012 23:10:00*2.41836*2.41789*2.41836*2.41789
03/20/2012 23:15:00*2.41789*2.41926*2.41926*2.4178
03/20/2012 23:20:00*2.41926*2.41789*2.41926*2.41779
03/20/2012 23:25:00*2.41789*2.41809*2.41881*2.41769
03/20/2012 23:30:00*2.41809*2.41789*2.41856*2.41779
03/20/2012 23:35:00*2.41789*2.41856*2.41877*2.41769
03/20/2012 23:40:00*2.41856*2.41789*2.41877*2.41779
03/20/2012 23:45:00*2.41789*2.41767*2.41808*2.41767
03/20/2012 23:50:00*2.41767*2.41787*2.41809*2.41759
03/20/2012 23:55:00*2.41787*2.41808*2.4183*2.41743
03/21/2012 00:00:00*2.41808*2.41759*2.41808*2.41749
03/21/2012 00:05:00*2.41759*2.41789*2.41799*2.41686
03/21/2012 00:10:00*2.41789*2.41748*2.41799*2.41669
03/21/2012 00:15:00*2.41748*2.41769*2.41769*2.41729
03/21/2012 00:20:00*2.41769*2.41789*2.41799*2.41759
03/21/2012 00:25:00*2.41789*2.41759*2.41789*2.41749
03/21/2012 00:30:00*2.41759*2.41699*2.41779*2.41699
03/21/2012 00:35:00*2.41699*2.41709*2.41749*2.41699
03/21/2012 00:40:00*2.41709*2.41739*2.41762*2.41709
03/21/2012 00:45:00*2.41739*2.41739*2.41749*2.41729
03/21/2012 00:50:00*2.41739*2.41739*2.41759*2.41729
03/21/2012 00:55:00*2.41739*2.41749*2.41759*2.41699
03/21/2012 01:00:00*2.41749*2.41807*2.41807*2.41749
03/21/2012 01:05:00*2.41807*2.41809*2.41854*2.41799
03/21/2012 01:10:00*2.41809*2.41795*2.4181*2.41767
03/21/2012 01:15:00*2.41795*2.41812*2.41821*2.41761
03/21/2012 01:20:00*2.41812*2.41789*2.41821*2.41785
03/21/2012 01:25:00*2.41789*2.41769*2.41799*2.41749
03/21/2012 01:30:00*2.41769*2.41769*2.41789*2.41659
03/21/2012 01:35:00*2.41769*2.41709*2.41809*2.41689
03/21/2012 01:40:00*2.41709*2.41709*2.41739*2.41669
03/21/2012 01:45:00*2.41709*2.41719*2.41749*2.41689
03/21/2012 01:50:00*2.41719*2.41669*2.41749*2.41619
03/21/2012 01:55:00*2.41669*2.41709*2.41719*2.41619
03/21/2012 02:00:00*2.41709*2.41739*2.41739*2.41699
03/21/2012 02:05:00*2.41739*2.41729*2.41743*2.41699
03/21/2012 02:10:00*2.41729*2.41759*2.41795*2.41709
03/21/2012 02:15:00*2.41759*2.41779*2.41789*2.41719
03/21/2012 02:20:00*2.41779*2.41769*2.41859*2.41759
03/21/2012 02:25:00*2.41769*2.41779*2.41799*2.41729
03/21/2012 02:30:00*2.41779*2.41759*2.41839*2.41719
03/21/2012 02:35:00*2.41759*2.41732*2.41775*2.41709
03/21/2012 02:40:00*2.41732*2.41749*2.41759*2.41719
03/21/2012 02:45:00*2.41749*2.41651*2.41852*2.41619
03/21/2012 02:50:00*2.41651*2.41649*2.41655*2.41579
03/21/2012 02:55:00*2.41649*2.41653*2.41676*2.41609
03/21/2012 03:00:00*2.41653*2.41709*2.41719*2.41619
03/21/2012 03:05:00*2.41709*2.41649*2.41729*2.41639
03/21/2012 03:10:00*2.41649*2.41639*2.41689*2.41629
03/21/2012 03:15:00*2.41639*2.41549*2.41639*2.41503
03/21/2012 03:20:00*2.41549*2.41399*2.41549*2.41319
03/21/2012 03:25:00*2.41399*2.41359*2.41449*2.41335
03/21/2012 03:30:00*2.41359*2.41392*2.41439*2.41297
03/21/2012 03:35:00*2.41392*2.41309*2.41455*2.41309
03/21/2012 03:40:00*2.41309*2.41271*2.41359*2.41271
03/21/2012 03:45:00*2.41271*2.41069*2.41271*2.4104
03/21/2012 03:50:00*2.41069*2.41069*2.41099*2.40989
03/21/2012 03:55:00*2.41069*2.4097*2.41089*2.40959
03/21/2012 04:00:00*2.4097*2.41074*2.41102*2.4097
03/21/2012 04:05:00*2.41074*2.41299*2.41369*2.41074
03/21/2012 04:10:00*2.41299*2.41228*2.41366*2.41188
03/21/2012 04:15:00*2.41228*2.4114*2.41246*2.41099
03/21/2012 04:20:00*2.4114*2.40999*2.41159*2.40989
03/21/2012 04:25:00*2.40999*2.41076*2.41115*2.40999
03/21/2012 04:30:00*2.41076*2.40975*2.41076*2.40919
03/21/2012 04:35:00*2.40975*2.40989*2.41003*2.40763
03/21/2012 04:40:00*2.40989*2.40878*2.41001*2.4086
03/21/2012 04:45:00*2.40878*2.40857*2.40911*2.40812
03/21/2012 04:50:00*2.40857*2.40933*2.40989*2.40831
03/21/2012 04:55:00*2.40933*2.40967*2.40987*2.40909
03/21/2012 05:00:00*2.40967*2.41132*2.41132*2.40956
03/21/2012 05:05:00*2.41132*2.41027*2.41132*2.40985
03/21/2012 05:10:00*2.41027*2.41065*2.41111*2.41009
03/21/2012 05:15:00*2.41065*2.41056*2.41079*2.40999
03/21/2012 05:20:00*2.41056*2.41084*2.41101*2.41022
03/21/2012 05:25:00*2.41084*2.41029*2.41101*2.41029
03/21/2012 05:30:00*2.41029*2.41049*2.41079*2.40979
03/21/2012 05:35:00*2.41049*2.4111*2.4114*2.40982
03/21/2012 05:40:00*2.4111*2.41029*2.41159*2.41
03/21/2012 05:45:00*2.41029*2.40629*2.41029*2.40608
03/21/2012 05:50:00*2.40629*2.40514*2.40678*2.40478
03/21/2012 05:55:00*2.40514*2.40502*2.40528*2.40332
03/21/2012 06:00:00*2.40502*2.40432*2.40618*2.40432
03/21/2012 06:05:00*2.40432*2.40438*2.40502*2.40375
03/21/2012 06:10:00*2.40438*2.40157*2.40466*2.40137
03/21/2012 06:15:00*2.40157*2.40241*2.40272*2.40127
03/21/2012 06:20:00*2.40241*2.40369*2.40423*2.40211
03/21/2012 06:25:00*2.40369*2.40193*2.40369*2.40142
03/21/2012 06:30:00*2.40193*2.40222*2.40293*2.40186
03/21/2012 06:35:00*2.40222*2.40192*2.40276*2.40165
03/21/2012 06:40:00*2.40192*2.40132*2.40209*2.40059
03/21/2012 06:45:00*2.40132*2.40209*2.40219*2.40093
03/21/2012 06:50:00*2.40209*2.40119*2.40224*2.40107
03/21/2012 06:55:00*2.40119*2.40119*2.40191*2.40079
03/21/2012 07:00:00*2.40119*2.40224*2.40268*2.40069
03/21/2012 07:05:00*2.40224*2.40215*2.40257*2.40179
03/21/2012 07:10:00*2.40215*2.40105*2.40222*2.40074
03/21/2012 07:15:00*2.40105*2.40053*2.40119*2.39981
03/21/2012 07:20:00*2.40053*2.40094*2.4016*2.4003
03/21/2012 07:25:00*2.40094*2.401*2.40136*2.40052
03/21/2012 07:30:00*2.401*2.40153*2.40199*2.40092
03/21/2012 07:35:00*2.40153*2.40258*2.40284*2.40104
03/21/2012 07:40:00*2.40258*2.40249*2.40324*2.40186
03/21/2012 07:45:00*2.40249*2.40239*2.40295*2.40159
03/21/2012 07:50:00*2.40239*2.4024*2.40298*2.40207
03/21/2012 07:55:00*2.4024*2.40269*2.40308*2.40229
03/21/2012 08:00:00*2.40269*2.40259*2.40309*2.40236
03/21/2012 08:05:00*2.40259*2.40349*2.40408*2.40259
03/21/2012 08:10:00*2.40349*2.4018*2.40433*2.4015
03/21/2012 08:15:00*2.4018*2.40157*2.40236*2.40136
03/21/2012 08:20:00*2.40157*2.40079*2.40204*2.40049
03/21/2012 08:25:00*2.40079*2.40059*2.40101*2.40001
03/21/2012 08:30:00*2.40059*2.4005*2.40109*2.39906
03/21/2012 08:35:00*2.4005*2.40014*2.40103*2.39992
03/21/2012 08:40:00*2.40014*2.39977*2.40052*2.39889
03/21/2012 08:45:00*2.39977*2.3998*2.40031*2.39937
03/21/2012 08:50:00*2.3998*2.39946*2.40016*2.39882
03/21/2012 08:55:00*2.39946*2.39879*2.3997*2.39824
03/21/2012 09:00:00*2.39879*2.39985*2.4002*2.39836
03/21/2012 09:05:00*2.39985*2.39915*2.4001*2.39829
03/21/2012 09:10:00*2.39915*2.39866*2.40012*2.39849
03/21/2012 09:15:00*2.39866*2.39839*2.39905*2.39809
03/21/2012 09:20:00*2.39839*2.39934*2.40039*2.39839
03/21/2012 09:25:00*2.39934*2.39999*2.40069*2.39919
03/21/2012 09:30:00*2.39999*2.39989*2.40051*2.39969
03/21/2012 09:35:00*2.39989*2.39929*2.39999*2.39889
03/21/2012 09:40:00*2.39929*2.39987*2.4003*2.39895
03/21/2012 09:45:00*2.39987*2.39959*2.40018*2.39939
03/21/2012 09:50:00*2.39959*2.39982*2.40053*2.39949
03/21/2012 09:55:00*2.39982*2.39889*2.40009*2.39879
03/21/2012 10:00:00*2.39889*2.39874*2.39959*2.39866
03/21/2012 10:05:00*2.39874*2.39984*2.40004*2.39871
03/21/2012 10:10:00*2.39984*2.39885*2.40043*2.39881
03/21/2012 10:15:00*2.39885*2.40099*2.40111*2.39838
03/21/2012 10:20:00*2.40099*2.40185*2.40341*2.40083
03/21/2012 10:25:00*2.40185*2.40182*2.4025*2.40155
03/21/2012 10:30:00*2.40182*2.40113*2.40189*2.40025
03/21/2012 10:35:00*2.40113*2.40096*2.40131*2.40066
03/21/2012 10:40:00*2.40096*2.40229*2.40262*2.4009
03/21/2012 10:45:00*2.40229*2.40161*2.4024*2.40119
03/21/2012 10:50:00*2.40161*2.40146*2.40182*2.40105
03/21/2012 10:55:00*2.40146*2.40069*2.4027*2.40015
03/21/2012 11:00:00*2.40069*2.39785*2.40096*2.39692
03/21/2012 11:05:00*2.39785*2.39773*2.39803*2.39634
03/21/2012 11:10:00*2.39773*2.39651*2.39776*2.39612
03/21/2012 11:15:00*2.39651*2.39619*2.39733*2.39552
03/21/2012 11:20:00*2.39619*2.39831*2.39988*2.39586
03/21/2012 11:25:00*2.39831*2.3977*2.39865*2.39648
03/21/2012 11:30:00*2.3977*2.39745*2.39802*2.39721
03/21/2012 11:35:00*2.39745*2.39667*2.39761*2.39628
03/21/2012 11:40:00*2.39667*2.39659*2.39773*2.39639
03/21/2012 11:45:00*2.39659*2.39709*2.39709*2.39619
03/21/2012 11:50:00*2.39709*2.39719*2.39777*2.39693
03/21/2012 11:55:00*2.39719*2.39672*2.39739*2.39647
03/21/2012 12:00:00*2.39672*2.39542*2.39695*2.39507
03/21/2012 12:05:00*2.39542*2.39571*2.3958*2.39489
03/21/2012 12:10:00*2.39571*2.3947*2.39571*2.39462
03/21/2012 12:15:00*2.3947*2.39659*2.39731*2.39434
03/21/2012 12:20:00*2.39659*2.3964*2.39678*2.39617
03/21/2012 12:25:00*2.3964*2.39683*2.39707*2.39634
03/21/2012 12:30:00*2.39683*2.39748*2.3978*2.39676
03/21/2012 12:35:00*2.39748*2.39719*2.39797*2.39712
03/21/2012 12:40:00*2.39719*2.39752*2.39774*2.39665
03/21/2012 12:45:00*2.39752*2.39719*2.39804*2.39719
03/21/2012 12:50:00*2.39719*2.39759*2.39766*2.39702
03/21/2012 12:55:00*2.39759*2.39699*2.39778*2.39699
03/21/2012 13:00:00*2.39699*2.39681*2.39719*2.3968
03/21/2012 13:05:00*2.39681*2.39639*2.39699*2.39629
03/21/2012 13:10:00*2.39639*2.39671*2.39691*2.39577
03/21/2012 13:15:00*2.39671*2.39636*2.39685*2.39633
03/21/2012 13:20:00*2.39636*2.39497*2.39647*2.39497
03/21/2012 13:25:00*2.39497*2.39299*2.39507*2.39278
03/21/2012 13:30:00*2.39299*2.39488*2.39514*2.39299
03/21/2012 13:35:00*2.39488*2.39391*2.39505*2.39326
03/21/2012 13:40:00*2.39391*2.39241*2.39446*2.39235
03/21/2012 13:45:00*2.39241*2.39256*2.3944*2.39191
03/21/2012 13:50:00*2.39256*2.39153*2.39258*2.39097
03/21/2012 13:55:00*2.39153*2.39296*2.39296*2.39089
03/21/2012 14:00:00*2.39296*2.39284*2.39304*2.39244
03/21/2012 14:05:00*2.39284*2.39389*2.39471*2.39284
03/21/2012 14:10:00*2.39389*2.39325*2.3946*2.39307
03/21/2012 14:15:00*2.39325*2.39356*2.3941*2.39308
03/21/2012 14:20:00*2.39356*2.39626*2.39626*2.39356
03/21/2012 14:25:00*2.39626*2.39626*2.39653*2.39559
03/21/2012 14:30:00*2.39626*2.39597*2.39646*2.39564
03/21/2012 14:35:00*2.39597*2.39592*2.39633*2.3955
03/21/2012 14:40:00*2.39592*2.39607*2.39623*2.39569
03/21/2012 14:45:00*2.39607*2.39569*2.39607*2.39549
03/21/2012 14:50:00*2.39569*2.39519*2.39569*2.39509
03/21/2012 14:55:00*2.39519*2.39539*2.39547*2.39455
03/21/2012 15:00:00*2.39539*2.39589*2.39614*2.39499
03/21/2012 15:05:00*2.39589*2.39533*2.3961*2.39508
03/21/2012 15:10:00*2.39533*2.39583*2.39627*2.39533
03/21/2012 15:15:00*2.39583*2.39571*2.3969*2.39549
03/21/2012 15:20:00*2.39571*2.39698*2.39698*2.39555
03/21/2012 15:25:00*2.39698*2.39685*2.39698*2.39627
03/21/2012 15:30:00*2.39685*2.39657*2.39685*2.39624
03/21/2012 15:35:00*2.39657*2.39589*2.39657*2.39559
03/21/2012 15:40:00*2.39589*2.3954*2.39606*2.39533
03/21/2012 15:45:00*2.3954*2.39544*2.39573*2.39522
03/21/2012 15:50:00*2.39544*2.39575*2.39583*2.39544
03/21/2012 15:55:00*2.39575*2.3963*2.39648*2.39575
03/21/2012 16:00:00*2.3963*2.39636*2.39651*2.39588
03/21/2012 16:05:00*2.39636*2.39605*2.39636*2.39559
03/21/2012 16:10:00*2.39605*2.39656*2.39671*2.39569
03/21/2012 16:15:00*2.39656*2.39724*2.39724*2.39638
03/21/2012 16:20:00*2.39724*2.39739*2.39784*2.39711
03/21/2012 16:25:00*2.39739*2.39732*2.39782*2.39724
03/21/2012 16:30:00*2.39732*2.39711*2.39796*2.39711
03/21/2012 16:35:00*2.39711*2.39614*2.39791*2.39573
03/21/2012 16:40:00*2.39614*2.39629*2.39629*2.3951
03/21/2012 16:45:00*2.39629*2.39579*2.39675*2.39559
03/21/2012 16:50:00*2.39579*2.39496*2.3966*2.39487
03/21/2012 16:55:00*2.39496*2.39518*2.39525*2.39452
03/21/2012 17:00:00*2.39518*2.39498*2.39543*2.39479
