03/19/2012 17:05:00*2.38779*2.38779*2.38779*2.38739
03/19/2012 17:10:00*2.38779*2.38869*2.38879*2.38749
03/19/2012 17:15:00*2.38869*2.38949*2.38969*2.38759
03/19/2012 17:20:00*2.38949*2.38839*2.38979*2.38829
03/19/2012 17:25:00*2.38839*2.38824*2.38843*2.38789
03/19/2012 17:30:00*2.38824*2.38735*2.38824*2.38629
03/19/2012 17:35:00*2.38735*2.38649*2.38763*2.38629
03/19/2012 17:40:00*2.38649*2.38892*2.38892*2.38629
03/19/2012 17:45:00*2.38892*2.38958*2.38958*2.38809
03/19/2012 17:50:00*2.38958*2.38649*2.38958*2.38629
03/19/2012 17:55:00*2.38649*2.38639*2.38649*2.38619
03/19/2012 18:00:00*2.38639*2.38619*2.38639*2.38599
03/19/2012 18:05:00*2.38619*2.38599*2.38725*2.38599
03/19/2012 18:10:00*2.38599*2.38609*2.38709*2.38589
03/19/2012 18:15:00*2.38609*2.38609*2.38619*2.38599
03/19/2012 18:20:00*2.38609*2.38664*2.38685*2.38589
03/19/2012 18:25:00*2.38664*2.3876*2.3876*2.38569
03/19/2012 18:30:00*2.3876*2.38699*2.38781*2.38669
03/19/2012 18:35:00*2.38699*2.38783*2.38889*2.38699
03/19/2012 18:40:00*2.38783*2.38679*2.38783*2.38679
03/19/2012 18:45:00*2.38679*2.38679*2.38699*2.38669
03/19/2012 18:50:00*2.38679*2.38709*2.38807*2.38669
03/19/2012 18:55:00*2.38709*2.38703*2.38786*2.38679
03/19/2012 19:00:00*2.38703*2.38765*2.38786*2.38669
03/19/2012 19:05:00*2.38765*2.38659*2.38765*2.38659
03/19/2012 19:10:00*2.38659*2.38639*2.38678*2.38639
03/19/2012 19:15:00*2.38639*2.38649*2.38724*2.38629
03/19/2012 19:20:00*2.38649*2.38649*2.38676*2.38549
03/19/2012 19:25:00*2.38649*2.38639*2.38666*2.38629
03/19/2012 19:30:00*2.38639*2.38689*2.38747*2.38619
03/19/2012 19:35:00*2.38689*2.38788*2.38788*2.38669
03/19/2012 19:40:00*2.38788*2.38719*2.38788*2.38699
03/19/2012 19:45:00*2.38719*2.38709*2.38733*2.38709
03/19/2012 19:50:00*2.38709*2.3869*2.38766*2.38639
03/19/2012 19:55:00*2.3869*2.38651*2.38716*2.38636
03/19/2012 20:00:00*2.38651*2.38671*2.38673*2.38599
03/19/2012 20:05:00*2.38671*2.38671*2.38671*2.38598
03/19/2012 20:10:00*2.38671*2.38675*2.38696*2.38609
03/19/2012 20:15:00*2.38675*2.38649*2.38717*2.38619
03/19/2012 20:20:00*2.38649*2.38704*2.38738*2.38639
03/19/2012 20:25:00*2.38704*2.3878*2.3878*2.38679
03/19/2012 20:30:00*2.3878*2.38689*2.3878*2.38689
03/19/2012 20:35:00*2.38689*2.38781*2.38801*2.38679
03/19/2012 20:40:00*2.38781*2.38729*2.38781*2.38699
03/19/2012 20:45:00*2.38729*2.3905*2.39056*2.38719
03/19/2012 20:50:00*2.3905*2.39087*2.39107*2.39009
03/19/2012 20:55:00*2.39087*2.39104*2.39111*2.39039
03/19/2012 21:00:00*2.39104*2.39064*2.39124*2.3906
03/19/2012 21:05:00*2.39064*2.39059*2.391*2.38989
03/19/2012 21:10:00*2.39059*2.39084*2.39085*2.38999
03/19/2012 21:15:00*2.39084*2.39085*2.39109*2.39049
03/19/2012 21:20:00*2.39085*2.39099*2.39178*2.39039
03/19/2012 21:25:00*2.39099*2.39069*2.39152*2.39069
03/19/2012 21:30:00*2.39069*2.39114*2.3913*2.39069
03/19/2012 21:35:00*2.39114*2.39005*2.3914*2.39005
03/19/2012 21:40:00*2.39005*2.38989*2.39019*2.3893
03/19/2012 21:45:00*2.38989*2.3904*2.39053*2.38969
03/19/2012 21:50:00*2.3904*2.39039*2.39049*2.38973
03/19/2012 21:55:00*2.39039*2.39029*2.39049*2.38989
03/19/2012 22:00:00*2.39029*2.39009*2.39039*2.38979
03/19/2012 22:05:00*2.39009*2.38941*2.39019*2.38938
03/19/2012 22:10:00*2.38941*2.38929*2.38949*2.38889
03/19/2012 22:15:00*2.38929*2.38939*2.38939*2.38871
03/19/2012 22:20:00*2.38939*2.39059*2.39062*2.38938
03/19/2012 22:25:00*2.39059*2.39015*2.39089*2.39015
03/19/2012 22:30:00*2.39015*2.39039*2.39069*2.39015
03/19/2012 22:35:00*2.39039*2.39009*2.39066*2.39007
03/19/2012 22:40:00*2.39009*2.39019*2.39032*2.38999
03/19/2012 22:45:00*2.39019*2.39049*2.39064*2.38998
03/19/2012 22:50:00*2.39049*2.39009*2.39083*2.38999
03/19/2012 22:55:00*2.39009*2.38999*2.39019*2.38989
03/19/2012 23:00:00*2.38999*2.38931*2.38999*2.38889
03/19/2012 23:05:00*2.38931*2.38979*2.38999*2.38929
03/19/2012 23:10:00*2.38979*2.39029*2.39074*2.38969
03/19/2012 23:15:00*2.39029*2.38969*2.39029*2.38942
03/19/2012 23:20:00*2.38969*2.38949*2.38969*2.38919
03/19/2012 23:25:00*2.38949*2.38986*2.38986*2.38929
03/19/2012 23:30:00*2.38986*2.38959*2.38987*2.38959
03/19/2012 23:35:00*2.38959*2.38979*2.38989*2.38949
03/19/2012 23:40:00*2.38979*2.39039*2.39075*2.38969
03/19/2012 23:45:00*2.39039*2.39074*2.39074*2.39029
03/19/2012 23:50:00*2.39074*2.39049*2.39074*2.39019
03/19/2012 23:55:00*2.39049*2.39059*2.39096*2.39039
03/20/2012 00:00:00*2.39059*2.39096*2.39117*2.39059
03/20/2012 00:05:00*2.39096*2.39119*2.39134*2.39079
03/20/2012 00:10:00*2.39119*2.39049*2.39119*2.39039
03/20/2012 00:15:00*2.39049*2.39019*2.39067*2.39019
03/20/2012 00:20:00*2.39019*2.39029*2.39087*2.39009
03/20/2012 00:25:00*2.39029*2.39039*2.39049*2.39019
03/20/2012 00:30:00*2.39039*2.39019*2.39067*2.39019
03/20/2012 00:35:00*2.39019*2.38999*2.39046*2.38989
03/20/2012 00:40:00*2.38999*2.39009*2.39047*2.38979
03/20/2012 00:45:00*2.39009*2.38969*2.39068*2.38959
03/20/2012 00:50:00*2.38969*2.38979*2.3904*2.38959
03/20/2012 00:55:00*2.38979*2.38999*2.39068*2.38979
03/20/2012 01:00:00*2.38999*2.38989*2.39045*2.38979
03/20/2012 01:05:00*2.38989*2.39049*2.39093*2.38989
03/20/2012 01:10:00*2.39049*2.38949*2.39073*2.38949
03/20/2012 01:15:00*2.38949*2.38997*2.39018*2.38949
03/20/2012 01:20:00*2.38997*2.39019*2.39039*2.38959
03/20/2012 01:25:00*2.39019*2.38999*2.39037*2.38979
03/20/2012 01:30:00*2.38999*2.3904*2.3904*2.38989
03/20/2012 01:35:00*2.3904*2.39059*2.39106*2.38999
03/20/2012 01:40:00*2.39059*2.38989*2.39059*2.38973
03/20/2012 01:45:00*2.38989*2.38979*2.39028*2.38978
03/20/2012 01:50:00*2.38979*2.38967*2.38989*2.3893
03/20/2012 01:55:00*2.38967*2.38996*2.38997*2.38919
03/20/2012 02:00:00*2.38996*2.38989*2.39018*2.38969
03/20/2012 02:05:00*2.38989*2.39033*2.39056*2.38979
03/20/2012 02:10:00*2.39033*2.39215*2.39231*2.39019
03/20/2012 02:15:00*2.39215*2.3921*2.3922*2.39091
03/20/2012 02:20:00*2.3921*2.39166*2.39267*2.39109
03/20/2012 02:25:00*2.39166*2.39129*2.39187*2.39099
03/20/2012 02:30:00*2.39129*2.39254*2.39279*2.3909
03/20/2012 02:35:00*2.39254*2.39131*2.39265*2.39127
03/20/2012 02:40:00*2.39131*2.39175*2.39175*2.39131
03/20/2012 02:45:00*2.39175*2.39219*2.39255*2.39139
03/20/2012 02:50:00*2.39219*2.39242*2.39353*2.39187
03/20/2012 02:55:00*2.39242*2.3923*2.39298*2.39179
03/20/2012 03:00:00*2.3923*2.39251*2.39291*2.39185
03/20/2012 03:05:00*2.39251*2.39623*2.39623*2.39251
03/20/2012 03:10:00*2.39623*2.39759*2.39784*2.39509
03/20/2012 03:15:00*2.39759*2.39769*2.39799*2.39682
03/20/2012 03:20:00*2.39769*2.3984*2.39852*2.39695
03/20/2012 03:25:00*2.3984*2.39864*2.3997*2.39829
03/20/2012 03:30:00*2.39864*2.39689*2.39879*2.39669
03/20/2012 03:35:00*2.39689*2.39712*2.39729*2.39627
03/20/2012 03:40:00*2.39712*2.39652*2.39733*2.39639
03/20/2012 03:45:00*2.39652*2.39639*2.39734*2.39629
03/20/2012 03:50:00*2.39639*2.39539*2.39642*2.39495
03/20/2012 03:55:00*2.39539*2.39549*2.39559*2.39443
03/20/2012 04:00:00*2.39549*2.39587*2.39625*2.39528
03/20/2012 04:05:00*2.39587*2.39626*2.39762*2.39543
03/20/2012 04:10:00*2.39626*2.39612*2.39649*2.39541
03/20/2012 04:15:00*2.39612*2.39659*2.39717*2.39566
03/20/2012 04:20:00*2.39659*2.39851*2.3992*2.39659
03/20/2012 04:25:00*2.39851*2.39729*2.39851*2.39681
03/20/2012 04:30:00*2.39729*2.39719*2.3984*2.39709
03/20/2012 04:35:00*2.39719*2.39734*2.39749*2.39629
03/20/2012 04:40:00*2.39734*2.39734*2.39756*2.39609
03/20/2012 04:45:00*2.39734*2.39675*2.39775*2.39662
03/20/2012 04:50:00*2.39675*2.39649*2.39727*2.39616
03/20/2012 04:55:00*2.39649*2.39679*2.39689*2.39609
03/20/2012 05:00:00*2.39679*2.39669*2.39732*2.39609
03/20/2012 05:05:00*2.39669*2.39739*2.39739*2.39659
03/20/2012 05:10:00*2.39739*2.39781*2.39809*2.39709
03/20/2012 05:15:00*2.39781*2.39786*2.39823*2.39711
03/20/2012 05:20:00*2.39786*2.39939*2.39972*2.3974
03/20/2012 05:25:00*2.39939*2.39859*2.40023*2.39833
03/20/2012 05:30:00*2.39859*2.3997*2.40039*2.39849
03/20/2012 05:35:00*2.3997*2.398*2.4004*2.39772
03/20/2012 05:40:00*2.398*2.39771*2.39867*2.39719
03/20/2012 05:45:00*2.39771*2.39849*2.39926*2.39719
03/20/2012 05:50:00*2.39849*2.39897*2.39944*2.39822
03/20/2012 05:55:00*2.39897*2.40051*2.40181*2.39848
03/20/2012 06:00:00*2.40051*2.3989*2.40052*2.39879
03/20/2012 06:05:00*2.3989*2.39926*2.3993*2.39853
03/20/2012 06:10:00*2.39926*2.39892*2.39962*2.39859
03/20/2012 06:15:00*2.39892*2.39926*2.39949*2.39873
03/20/2012 06:20:00*2.39926*2.39994*2.40015*2.39885
03/20/2012 06:25:00*2.39994*2.39963*2.4004*2.3989
03/20/2012 06:30:00*2.39963*2.39933*2.40036*2.39903
03/20/2012 06:35:00*2.39933*2.40041*2.40048*2.39837
03/20/2012 06:40:00*2.40041*2.39911*2.40041*2.39851
03/20/2012 06:45:00*2.39911*2.3994*2.39963*2.39851
03/20/2012 06:50:00*2.3994*2.39889*2.39953*2.39853
03/20/2012 06:55:00*2.39889*2.40094*2.40119*2.39889
03/20/2012 07:00:00*2.40094*2.40049*2.40109*2.40034
03/20/2012 07:05:00*2.40049*2.40035*2.40144*2.40015
03/20/2012 07:10:00*2.40035*2.39951*2.4008*2.3987
03/20/2012 07:15:00*2.39951*2.39958*2.39974*2.39892
03/20/2012 07:20:00*2.39958*2.39953*2.40101*2.39949
03/20/2012 07:25:00*2.39953*2.39929*2.40022*2.39903
03/20/2012 07:30:00*2.39929*2.39941*2.39978*2.39919
03/20/2012 07:35:00*2.39941*2.39939*2.40032*2.39916
03/20/2012 07:40:00*2.39939*2.39909*2.39959*2.39879
03/20/2012 07:45:00*2.39909*2.39916*2.39935*2.39859
03/20/2012 07:50:00*2.39916*2.39889*2.39921*2.39799
03/20/2012 07:55:00*2.39889*2.39879*2.39899*2.39851
03/20/2012 08:00:00*2.39879*2.39742*2.39879*2.39699
03/20/2012 08:05:00*2.39742*2.39739*2.39749*2.39619
03/20/2012 08:10:00*2.39739*2.39659*2.3976*2.39649
03/20/2012 08:15:00*2.39659*2.39718*2.39739*2.39611
03/20/2012 08:20:00*2.39718*2.39705*2.39735*2.3965
03/20/2012 08:25:00*2.39705*2.39764*2.39811*2.39705
03/20/2012 08:30:00*2.39764*2.39719*2.39826*2.39717
03/20/2012 08:35:00*2.39719*2.39749*2.39844*2.39678
03/20/2012 08:40:00*2.39749*2.39731*2.39752*2.39679
03/20/2012 08:45:00*2.39731*2.39742*2.39765*2.39699
03/20/2012 08:50:00*2.39742*2.39819*2.39839*2.39659
03/20/2012 08:55:00*2.39819*2.39838*2.39849*2.39719
03/20/2012 09:00:00*2.39838*2.39689*2.39872*2.39689
03/20/2012 09:05:00*2.39689*2.3977*2.39859*2.39689
03/20/2012 09:10:00*2.3977*2.39979*2.39989*2.3977
03/20/2012 09:15:00*2.39979*2.39959*2.40014*2.3991
03/20/2012 09:20:00*2.39959*2.39918*2.39979*2.39909
03/20/2012 09:25:00*2.39918*2.39943*2.39962*2.39879
03/20/2012 09:30:00*2.39943*2.39939*2.39966*2.39909
03/20/2012 09:35:00*2.39939*2.40103*2.40103*2.39931
03/20/2012 09:40:00*2.40103*2.40382*2.40382*2.40103
03/20/2012 09:45:00*2.40382*2.4051*2.40529*2.40329
03/20/2012 09:50:00*2.4051*2.40779*2.40928*2.40455
03/20/2012 09:55:00*2.40779*2.40959*2.40989*2.40779
03/20/2012 10:00:00*2.40959*2.4104*2.41081*2.40929
03/20/2012 10:05:00*2.4104*2.41179*2.41219*2.40956
03/20/2012 10:10:00*2.41179*2.41294*2.41338*2.41139
03/20/2012 10:15:00*2.41294*2.41219*2.41322*2.41211
03/20/2012 10:20:00*2.41219*2.41155*2.41268*2.41107
03/20/2012 10:25:00*2.41155*2.41189*2.41268*2.41155
03/20/2012 10:30:00*2.41189*2.41061*2.41209*2.40999
03/20/2012 10:35:00*2.41061*2.41144*2.41144*2.40979
03/20/2012 10:40:00*2.41144*2.41171*2.4122*2.41123
03/20/2012 10:45:00*2.41171*2.41096*2.41188*2.41074
03/20/2012 10:50:00*2.41096*2.41137*2.41162*2.41041
03/20/2012 10:55:00*2.41137*2.41057*2.41182*2.41026
03/20/2012 11:00:00*2.41057*2.40829*2.41057*2.40819
03/20/2012 11:05:00*2.40829*2.40937*2.41026*2.40794
03/20/2012 11:10:00*2.40937*2.40933*2.41075*2.40901
03/20/2012 11:15:00*2.40933*2.40953*2.40972*2.40845
03/20/2012 11:20:00*2.40953*2.40909*2.40953*2.40781
03/20/2012 11:25:00*2.40909*2.4097*2.41017*2.40896
03/20/2012 11:30:00*2.4097*2.40969*2.40993*2.40909
03/20/2012 11:35:00*2.40969*2.40929*2.4102*2.40869
03/20/2012 11:40:00*2.40929*2.40946*2.40961*2.40871
03/20/2012 11:45:00*2.40946*2.40999*2.41005*2.40889
03/20/2012 11:50:00*2.40999*2.41112*2.41127*2.40999
03/20/2012 11:55:00*2.41112*2.41229*2.41341*2.41083
03/20/2012 12:00:00*2.41229*2.41279*2.41329*2.41119
03/20/2012 12:05:00*2.41279*2.41287*2.41308*2.41122
03/20/2012 12:10:00*2.41287*2.4131*2.41323*2.41249
03/20/2012 12:15:00*2.4131*2.41289*2.41329*2.41249
03/20/2012 12:20:00*2.41289*2.41288*2.41309*2.41239
03/20/2012 12:25:00*2.41288*2.41286*2.41342*2.41269
03/20/2012 12:30:00*2.41286*2.41289*2.41289*2.41219
03/20/2012 12:35:00*2.41289*2.4127*2.41312*2.41259
03/20/2012 12:40:00*2.4127*2.41131*2.4127*2.41129
03/20/2012 12:45:00*2.41131*2.41265*2.41288*2.41131
03/20/2012 12:50:00*2.41265*2.41275*2.4132*2.41249
03/20/2012 12:55:00*2.41275*2.41259*2.41329*2.41247
03/20/2012 13:00:00*2.41259*2.4136*2.41398*2.41259
03/20/2012 13:05:00*2.4136*2.41223*2.41399*2.412
03/20/2012 13:10:00*2.41223*2.41336*2.41396*2.41223
03/20/2012 13:15:00*2.41336*2.41309*2.41434*2.41289
03/20/2012 13:20:00*2.41309*2.41276*2.41337*2.41241
03/20/2012 13:25:00*2.41276*2.41189*2.41279*2.41179
03/20/2012 13:30:00*2.41189*2.4122*2.41277*2.41179
03/20/2012 13:35:00*2.4122*2.41353*2.4142*2.41216
03/20/2012 13:40:00*2.41353*2.41329*2.41409*2.41319
03/20/2012 13:45:00*2.41329*2.41294*2.41389*2.41249
03/20/2012 13:50:00*2.41294*2.4122*2.41295*2.41119
03/20/2012 13:55:00*2.4122*2.4128*2.4128*2.41205
03/20/2012 14:00:00*2.4128*2.41328*2.41328*2.41263
03/20/2012 14:05:00*2.41328*2.41271*2.41358*2.41271
03/20/2012 14:10:00*2.41271*2.41301*2.41364*2.41265
03/20/2012 14:15:00*2.41301*2.41223*2.41336*2.41207
03/20/2012 14:20:00*2.41223*2.41192*2.41262*2.4111
03/20/2012 14:25:00*2.41192*2.41283*2.41283*2.41186
03/20/2012 14:30:00*2.41283*2.41283*2.41307*2.41192
03/20/2012 14:35:00*2.41283*2.41268*2.41323*2.41236
03/20/2012 14:40:00*2.41268*2.41255*2.41323*2.41231
03/20/2012 14:45:00*2.41255*2.41328*2.41341*2.4121
03/20/2012 14:50:00*2.41328*2.41302*2.41342*2.41302
03/20/2012 14:55:00*2.41302*2.41349*2.41364*2.41265
03/20/2012 15:00:00*2.41349*2.41399*2.41402*2.41312
03/20/2012 15:05:00*2.41399*2.41402*2.41447*2.41371
03/20/2012 15:10:00*2.41402*2.41305*2.41402*2.41285
03/20/2012 15:15:00*2.41305*2.41196*2.41311*2.41176
03/20/2012 15:20:00*2.41196*2.41184*2.41231*2.41176
03/20/2012 15:25:00*2.41184*2.41127*2.41218*2.41051
03/20/2012 15:30:00*2.41127*2.41174*2.41191*2.41109
03/20/2012 15:35:00*2.41174*2.41193*2.41199*2.41144
03/20/2012 15:40:00*2.41193*2.41166*2.41194*2.41116
03/20/2012 15:45:00*2.41166*2.41119*2.4118*2.41081
03/20/2012 15:50:00*2.41119*2.41202*2.41202*2.41067
03/20/2012 15:55:00*2.41202*2.4124*2.41254*2.41159
03/20/2012 16:00:00*2.4124*2.41255*2.41262*2.41154
03/20/2012 16:05:00*2.41255*2.41263*2.41263*2.41197
03/20/2012 16:10:00*2.41263*2.41266*2.41266*2.4121
03/20/2012 16:15:00*2.41266*2.41243*2.41272*2.41232
03/20/2012 16:20:00*2.41243*2.41165*2.41259*2.41165
03/20/2012 16:25:00*2.41165*2.41224*2.41224*2.41066
03/20/2012 16:30:00*2.41224*2.41237*2.41248*2.41156
03/20/2012 16:35:00*2.41237*2.41275*2.41275*2.40978
03/20/2012 16:40:00*2.41275*2.412*2.41296*2.41139
03/20/2012 16:45:00*2.412*2.41219*2.41223*2.41139
03/20/2012 16:50:00*2.41219*2.41206*2.41253*2.41139
03/20/2012 16:55:00*2.41206*2.4122*2.4123*2.41109
03/20/2012 17:00:00*2.4122*2.41149*2.4122*2.41099
