03/18/2012 17:05:00*2.36479*2.36469*2.36479*2.36449
03/18/2012 17:10:00*2.36469*2.36469*2.3658*2.36459
03/18/2012 17:15:00*2.36469*2.36479*2.36559*2.36459
03/18/2012 17:20:00*2.36479*2.36429*2.36528*2.36369
03/18/2012 17:25:00*2.36429*2.36419*2.36434*2.36359
03/18/2012 17:30:00*2.36419*2.36447*2.36492*2.36404
03/18/2012 17:35:00*2.36447*2.36479*2.36586*2.36429
03/18/2012 17:40:00*2.36479*2.36469*2.3648*2.36439
03/18/2012 17:45:00*2.36469*2.36499*2.36575*2.36469
03/18/2012 17:50:00*2.36499*2.36581*2.36581*2.36479
03/18/2012 17:55:00*2.36581*2.36504*2.36626*2.36499
03/18/2012 18:00:00*2.36504*2.36586*2.36589*2.36504
03/18/2012 18:05:00*2.36586*2.36495*2.36586*2.36428
03/18/2012 18:10:00*2.36495*2.36483*2.36513*2.36419
03/18/2012 18:15:00*2.36483*2.36479*2.36504*2.36455
03/18/2012 18:20:00*2.36479*2.36542*2.36552*2.36439
03/18/2012 18:25:00*2.36542*2.36489*2.36602*2.36459
03/18/2012 18:30:00*2.36489*2.36509*2.36628*2.36489
03/18/2012 18:35:00*2.36509*2.3658*2.36602*2.36509
03/18/2012 18:40:00*2.3658*2.36601*2.3666*2.36529
03/18/2012 18:45:00*2.36601*2.36647*2.36647*2.36529
03/18/2012 18:50:00*2.36647*2.36565*2.36705*2.36549
03/18/2012 18:55:00*2.36565*2.36531*2.36565*2.36509
03/18/2012 19:00:00*2.36531*2.36379*2.36541*2.36379
03/18/2012 19:05:00*2.36379*2.36409*2.36533*2.36379
03/18/2012 19:10:00*2.36409*2.36579*2.36579*2.36395
03/18/2012 19:15:00*2.36579*2.36489*2.36595*2.36479
03/18/2012 19:20:00*2.36489*2.36586*2.36591*2.36459
03/18/2012 19:25:00*2.36586*2.36529*2.36628*2.36479
03/18/2012 19:30:00*2.36529*2.36613*2.36635*2.36499
03/18/2012 19:35:00*2.36613*2.36479*2.36613*2.36459
03/18/2012 19:40:00*2.36479*2.36439*2.36596*2.36439
03/18/2012 19:45:00*2.36439*2.36492*2.36492*2.36439
03/18/2012 19:50:00*2.36492*2.36472*2.36494*2.36449
03/18/2012 19:55:00*2.36472*2.36453*2.36496*2.36449
03/18/2012 20:00:00*2.36453*2.36409*2.36453*2.36309
03/18/2012 20:05:00*2.36409*2.36344*2.36411*2.36239
03/18/2012 20:10:00*2.36344*2.36349*2.36359*2.36319
03/18/2012 20:15:00*2.36349*2.363*2.36359*2.36239
03/18/2012 20:20:00*2.363*2.36327*2.36337*2.36219
03/18/2012 20:25:00*2.36327*2.36318*2.36327*2.36219
03/18/2012 20:30:00*2.36318*2.36294*2.3635*2.36294
03/18/2012 20:35:00*2.36294*2.36303*2.36303*2.36179
03/18/2012 20:40:00*2.36303*2.36312*2.36367*2.36219
03/18/2012 20:45:00*2.36312*2.36315*2.36352*2.36229
03/18/2012 20:50:00*2.36315*2.36309*2.36315*2.36159
03/18/2012 20:55:00*2.36309*2.36242*2.36309*2.36189
03/18/2012 21:00:00*2.36242*2.36275*2.36298*2.36189
03/18/2012 21:05:00*2.36275*2.36327*2.36369*2.36229
03/18/2012 21:10:00*2.36327*2.36289*2.36327*2.36249
03/18/2012 21:15:00*2.36289*2.36357*2.36357*2.36229
03/18/2012 21:20:00*2.36357*2.36334*2.36383*2.36279
03/18/2012 21:25:00*2.36334*2.36335*2.36335*2.36239
03/18/2012 21:30:00*2.36335*2.36273*2.36335*2.36229
03/18/2012 21:35:00*2.36273*2.36336*2.36336*2.36273
03/18/2012 21:40:00*2.36336*2.36294*2.36336*2.36259
03/18/2012 21:45:00*2.36294*2.36292*2.36338*2.36219
03/18/2012 21:50:00*2.36292*2.36248*2.36318*2.36199
03/18/2012 21:55:00*2.36248*2.36232*2.36269*2.36189
03/18/2012 22:00:00*2.36232*2.36169*2.36269*2.36169
03/18/2012 22:05:00*2.36169*2.3625*2.36269*2.36169
03/18/2012 22:10:00*2.3625*2.36232*2.3625*2.36219
03/18/2012 22:15:00*2.36232*2.36229*2.36254*2.36219
03/18/2012 22:20:00*2.36229*2.36189*2.36239*2.36159
03/18/2012 22:25:00*2.36189*2.362*2.36211*2.36189
03/18/2012 22:30:00*2.362*2.36189*2.362*2.36189
03/18/2012 22:35:00*2.36189*2.36241*2.36247*2.36189
03/18/2012 22:40:00*2.36241*2.36246*2.36246*2.36209
03/18/2012 22:45:00*2.36246*2.36229*2.36246*2.36189
03/18/2012 22:50:00*2.36229*2.36189*2.36229*2.36171
03/18/2012 22:55:00*2.36189*2.36235*2.36253*2.36184
03/18/2012 23:00:00*2.36235*2.36217*2.36238*2.36189
03/18/2012 23:05:00*2.36217*2.36209*2.36221*2.36189
03/18/2012 23:10:00*2.36209*2.36199*2.36219*2.36199
03/18/2012 23:15:00*2.36199*2.36189*2.36209*2.36179
03/18/2012 23:20:00*2.36189*2.36199*2.36209*2.36179
03/18/2012 23:25:00*2.36199*2.36219*2.36229*2.36199
03/18/2012 23:30:00*2.36219*2.36229*2.36242*2.36217
03/18/2012 23:35:00*2.36229*2.36229*2.36239*2.36219
03/18/2012 23:40:00*2.36229*2.36154*2.36246*2.36089
03/18/2012 23:45:00*2.36154*2.36157*2.36165*2.36109
03/18/2012 23:50:00*2.36157*2.3615*2.36177*2.36136
03/18/2012 23:55:00*2.3615*2.36149*2.3615*2.36119
03/19/2012 00:00:00*2.36149*2.36169*2.36191*2.36149
03/19/2012 00:05:00*2.36169*2.36247*2.36249*2.35813
03/19/2012 00:10:00*2.36247*2.35865*2.36264*2.35859
03/19/2012 00:15:00*2.35865*2.3622*2.36231*2.35793
03/19/2012 00:20:00*2.3622*2.36221*2.36227*2.35814
03/19/2012 00:25:00*2.36221*2.3583*2.36227*2.35778
03/19/2012 00:30:00*2.3583*2.36189*2.36214*2.35794
03/19/2012 00:35:00*2.36189*2.3622*2.36225*2.35798
03/19/2012 00:40:00*2.3622*2.36191*2.3622*2.35778
03/19/2012 00:45:00*2.36191*2.36135*2.36191*2.35783
03/19/2012 00:50:00*2.36135*2.36116*2.36155*2.35731
03/19/2012 00:55:00*2.36116*2.36137*2.36164*2.36114
03/19/2012 01:00:00*2.36137*2.36157*2.36162*2.35695
03/19/2012 01:05:00*2.36157*2.36169*2.36189*2.35763
03/19/2012 01:10:00*2.36169*2.36189*2.36189*2.36149
03/19/2012 01:15:00*2.36189*2.36169*2.36199*2.36149
03/19/2012 01:20:00*2.36169*2.36179*2.36189*2.36159
03/19/2012 01:25:00*2.36179*2.36169*2.36189*2.36139
03/19/2012 01:30:00*2.36169*2.36159*2.36179*2.36149
03/19/2012 01:35:00*2.36159*2.36197*2.36197*2.36149
03/19/2012 01:40:00*2.36197*2.36159*2.36219*2.36159
03/19/2012 01:45:00*2.36159*2.36179*2.36199*2.36149
03/19/2012 01:50:00*2.36179*2.36159*2.36219*2.36159
03/19/2012 01:55:00*2.36159*2.36219*2.36241*2.36159
03/19/2012 02:00:00*2.36219*2.36209*2.36229*2.36199
03/19/2012 02:05:00*2.36209*2.36139*2.36219*2.36139
03/19/2012 02:10:00*2.36139*2.36179*2.36199*2.36129
03/19/2012 02:15:00*2.36179*2.36229*2.36231*2.36179
03/19/2012 02:20:00*2.36229*2.36199*2.36252*2.36199
03/19/2012 02:25:00*2.36199*2.36182*2.36209*2.36139
03/19/2012 02:30:00*2.36182*2.36279*2.36293*2.36179
03/19/2012 02:35:00*2.36279*2.36274*2.36398*2.36259
03/19/2012 02:40:00*2.36274*2.36307*2.36365*2.36274
03/19/2012 02:45:00*2.36307*2.36407*2.36432*2.36306
03/19/2012 02:50:00*2.36407*2.36424*2.36505*2.36303
03/19/2012 02:55:00*2.36424*2.365*2.3653*2.36383
03/19/2012 03:00:00*2.365*2.36605*2.36669*2.365
03/19/2012 03:05:00*2.36605*2.36677*2.36708*2.3657
03/19/2012 03:10:00*2.36677*2.36714*2.36731*2.36634
03/19/2012 03:15:00*2.36714*2.368*2.36837*2.36699
03/19/2012 03:20:00*2.368*2.36764*2.36879*2.3668
03/19/2012 03:25:00*2.36764*2.36779*2.36877*2.36758
03/19/2012 03:30:00*2.36779*2.36806*2.36821*2.36731
03/19/2012 03:35:00*2.36806*2.36733*2.36829*2.36696
03/19/2012 03:40:00*2.36733*2.36769*2.3677*2.36709
03/19/2012 03:45:00*2.36769*2.36839*2.36847*2.3675
03/19/2012 03:50:00*2.36839*2.36866*2.369*2.36692
03/19/2012 03:55:00*2.36866*2.36801*2.36892*2.36752
03/19/2012 04:00:00*2.36801*2.36826*2.36838*2.36739
03/19/2012 04:05:00*2.36826*2.36879*2.3692*2.36809
03/19/2012 04:10:00*2.36879*2.36954*2.36995*2.36829
03/19/2012 04:15:00*2.36954*2.36921*2.36989*2.36895
03/19/2012 04:20:00*2.36921*2.36809*2.36921*2.36793
03/19/2012 04:25:00*2.36809*2.3688*2.36956*2.36698
03/19/2012 04:30:00*2.3688*2.36859*2.36934*2.36811
03/19/2012 04:35:00*2.36859*2.36943*2.3698*2.36835
03/19/2012 04:40:00*2.36943*2.36924*2.36958*2.36861
03/19/2012 04:45:00*2.36924*2.36966*2.37008*2.36924
03/19/2012 04:50:00*2.36966*2.37031*2.37058*2.36931
03/19/2012 04:55:00*2.37031*2.37075*2.37141*2.36995
03/19/2012 05:00:00*2.37075*2.37069*2.37165*2.37054
03/19/2012 05:05:00*2.37069*2.37166*2.37177*2.37069
03/19/2012 05:10:00*2.37166*2.3726*2.37329*2.37119
03/19/2012 05:15:00*2.3726*2.37328*2.37328*2.37219
03/19/2012 05:20:00*2.37328*2.37361*2.37394*2.37296
03/19/2012 05:25:00*2.37361*2.37309*2.37383*2.37309
03/19/2012 05:30:00*2.37309*2.37269*2.37319*2.37235
03/19/2012 05:35:00*2.37269*2.37202*2.37279*2.37202
03/19/2012 05:40:00*2.37202*2.37174*2.37218*2.37074
03/19/2012 05:45:00*2.37174*2.37179*2.37246*2.37159
03/19/2012 05:50:00*2.37179*2.37116*2.37205*2.37061
03/19/2012 05:55:00*2.37116*2.37249*2.3729*2.37041
03/19/2012 06:00:00*2.37249*2.37308*2.3732*2.37209
03/19/2012 06:05:00*2.37308*2.37269*2.37311*2.37251
03/19/2012 06:10:00*2.37269*2.37196*2.37306*2.37196
03/19/2012 06:15:00*2.37196*2.37141*2.37211*2.37139
03/19/2012 06:20:00*2.37141*2.37159*2.37207*2.37109
03/19/2012 06:25:00*2.37159*2.37345*2.37347*2.37151
03/19/2012 06:30:00*2.37345*2.37384*2.37436*2.37279
03/19/2012 06:35:00*2.37384*2.37439*2.37439*2.37372
03/19/2012 06:40:00*2.37439*2.37459*2.37469*2.37388
03/19/2012 06:45:00*2.37459*2.37589*2.37648*2.3745
03/19/2012 06:50:00*2.37589*2.376*2.37625*2.37549
03/19/2012 06:55:00*2.376*2.37599*2.37629*2.37579
03/19/2012 07:00:00*2.37599*2.37591*2.37665*2.37579
03/19/2012 07:05:00*2.37591*2.37661*2.37693*2.37533
03/19/2012 07:10:00*2.37661*2.37801*2.3785*2.37649
03/19/2012 07:15:00*2.37801*2.37798*2.37871*2.37773
03/19/2012 07:20:00*2.37798*2.37856*2.37868*2.37752
03/19/2012 07:25:00*2.37856*2.37848*2.37922*2.37819
03/19/2012 07:30:00*2.37848*2.37702*2.37875*2.37617
03/19/2012 07:35:00*2.37702*2.37689*2.3775*2.37626
03/19/2012 07:40:00*2.37689*2.37645*2.37689*2.37596
03/19/2012 07:45:00*2.37645*2.37604*2.37668*2.37589
03/19/2012 07:50:00*2.37604*2.37702*2.37717*2.37559
03/19/2012 07:55:00*2.37702*2.3774*2.3778*2.37675
03/19/2012 08:00:00*2.3774*2.37721*2.37834*2.37675
03/19/2012 08:05:00*2.37721*2.37809*2.3785*2.37721
03/19/2012 08:10:00*2.37809*2.37749*2.37819*2.37715
03/19/2012 08:15:00*2.37749*2.37809*2.37854*2.37747
03/19/2012 08:20:00*2.37809*2.37819*2.37858*2.37792
03/19/2012 08:25:00*2.37819*2.3791*2.37945*2.37816
03/19/2012 08:30:00*2.3791*2.38013*2.38016*2.37884
03/19/2012 08:35:00*2.38013*2.37853*2.38019*2.37762
03/19/2012 08:40:00*2.37853*2.3766*2.37853*2.37649
03/19/2012 08:45:00*2.3766*2.37609*2.37719*2.3755
03/19/2012 08:50:00*2.37609*2.37819*2.37819*2.37591
03/19/2012 08:55:00*2.37819*2.37709*2.37835*2.37699
03/19/2012 09:00:00*2.37709*2.37749*2.37789*2.37689
03/19/2012 09:05:00*2.37749*2.37809*2.37918*2.37699
03/19/2012 09:10:00*2.37809*2.37987*2.37998*2.37809
03/19/2012 09:15:00*2.37987*2.37972*2.38053*2.37916
03/19/2012 09:20:00*2.37972*2.37962*2.38019*2.3793
03/19/2012 09:25:00*2.37962*2.37977*2.38038*2.37962
03/19/2012 09:30:00*2.37977*2.37965*2.38063*2.37944
03/19/2012 09:35:00*2.37965*2.38022*2.38047*2.37922
03/19/2012 09:40:00*2.38022*2.38038*2.38052*2.37967
03/19/2012 09:45:00*2.38038*2.37898*2.38038*2.37856
03/19/2012 09:50:00*2.37898*2.37873*2.37931*2.37817
03/19/2012 09:55:00*2.37873*2.37854*2.37916*2.37799
03/19/2012 10:00:00*2.37854*2.37865*2.37896*2.37793
03/19/2012 10:05:00*2.37865*2.3794*2.3794*2.37842
03/19/2012 10:10:00*2.3794*2.37931*2.37969*2.37885
03/19/2012 10:15:00*2.37931*2.37956*2.3799*2.37895
03/19/2012 10:20:00*2.37956*2.37978*2.38044*2.37937
03/19/2012 10:25:00*2.37978*2.3789*2.38007*2.37867
03/19/2012 10:30:00*2.3789*2.37943*2.3798*2.37832
03/19/2012 10:35:00*2.37943*2.38021*2.38027*2.37943
03/19/2012 10:40:00*2.38021*2.37966*2.38027*2.37941
03/19/2012 10:45:00*2.37966*2.38187*2.3821*2.37863
03/19/2012 10:50:00*2.38187*2.38493*2.38602*2.38179
03/19/2012 10:55:00*2.38493*2.38497*2.38527*2.3843
03/19/2012 11:00:00*2.38497*2.38509*2.38653*2.38475
03/19/2012 11:05:00*2.38509*2.38557*2.38704*2.38501
03/19/2012 11:10:00*2.38557*2.38562*2.38666*2.38554
03/19/2012 11:15:00*2.38562*2.38586*2.38653*2.3851
03/19/2012 11:20:00*2.38586*2.38738*2.38778*2.38582
03/19/2012 11:25:00*2.38738*2.39095*2.39095*2.38735
03/19/2012 11:30:00*2.39095*2.39129*2.39242*2.39088
03/19/2012 11:35:00*2.39129*2.39188*2.39233*2.39039
03/19/2012 11:40:00*2.39188*2.39245*2.39296*2.39175
03/19/2012 11:45:00*2.39245*2.392*2.39245*2.39039
03/19/2012 11:50:00*2.392*2.39307*2.39365*2.39176
03/19/2012 11:55:00*2.39307*2.39154*2.39308*2.39057
03/19/2012 12:00:00*2.39154*2.39122*2.39269*2.39098
03/19/2012 12:05:00*2.39122*2.39093*2.39223*2.39071
03/19/2012 12:10:00*2.39093*2.39077*2.39107*2.38965
03/19/2012 12:15:00*2.39077*2.39081*2.39102*2.38943
03/19/2012 12:20:00*2.39081*2.39017*2.3911*2.38986
03/19/2012 12:25:00*2.39017*2.38987*2.39039*2.38916
03/19/2012 12:30:00*2.38987*2.3895*2.38989*2.38872
03/19/2012 12:35:00*2.3895*2.39005*2.39064*2.38942
03/19/2012 12:40:00*2.39005*2.3906*2.39074*2.38941
03/19/2012 12:45:00*2.3906*2.39093*2.39136*2.39017
03/19/2012 12:50:00*2.39093*2.39109*2.39119*2.39075
03/19/2012 12:55:00*2.39109*2.39105*2.39154*2.39065
03/19/2012 13:00:00*2.39105*2.39084*2.39168*2.39084
03/19/2012 13:05:00*2.39084*2.38869*2.39113*2.38859
03/19/2012 13:10:00*2.38869*2.38932*2.38932*2.38709
03/19/2012 13:15:00*2.38932*2.38869*2.38973*2.38849
03/19/2012 13:20:00*2.38869*2.39075*2.39096*2.38869
03/19/2012 13:25:00*2.39075*2.38999*2.39075*2.3897
03/19/2012 13:30:00*2.38999*2.39116*2.39152*2.38957
03/19/2012 13:35:00*2.39116*2.38979*2.39129*2.38943
03/19/2012 13:40:00*2.38979*2.38979*2.39059*2.38949
03/19/2012 13:45:00*2.38979*2.39041*2.3905*2.38919
03/19/2012 13:50:00*2.39041*2.38929*2.39046*2.38909
03/19/2012 13:55:00*2.38929*2.38899*2.38949*2.38849
03/19/2012 14:00:00*2.38899*2.38859*2.38939*2.3884
03/19/2012 14:05:00*2.38859*2.38915*2.38919*2.38859
03/19/2012 14:10:00*2.38915*2.38791*2.38989*2.38722
03/19/2012 14:15:00*2.38791*2.38695*2.38791*2.38665
03/19/2012 14:20:00*2.38695*2.38679*2.38699*2.38643
03/19/2012 14:25:00*2.38679*2.3875*2.3875*2.38659
03/19/2012 14:30:00*2.3875*2.38676*2.38807*2.38647
03/19/2012 14:35:00*2.38676*2.38639*2.38722*2.38619
03/19/2012 14:40:00*2.38639*2.38625*2.38655*2.3861
03/19/2012 14:45:00*2.38625*2.38619*2.3863*2.3856
03/19/2012 14:50:00*2.38619*2.38679*2.38679*2.38619
03/19/2012 14:55:00*2.38679*2.38679*2.38711*2.38662
03/19/2012 15:00:00*2.38679*2.38603*2.38694*2.38603
03/19/2012 15:05:00*2.38603*2.38617*2.3865*2.38599
03/19/2012 15:10:00*2.38617*2.38599*2.38641*2.38599
03/19/2012 15:15:00*2.38599*2.38652*2.3867*2.38559
03/19/2012 15:20:00*2.38652*2.38714*2.38809*2.38599
03/19/2012 15:25:00*2.38714*2.38697*2.38759*2.38697
03/19/2012 15:30:00*2.38697*2.38801*2.38824*2.38679
03/19/2012 15:35:00*2.38801*2.38779*2.38824*2.38741
03/19/2012 15:40:00*2.38779*2.39009*2.39009*2.38751
03/19/2012 15:45:00*2.39009*2.38864*2.3916*2.38761
03/19/2012 15:50:00*2.38864*2.38896*2.38902*2.38841
03/19/2012 15:55:00*2.38896*2.39072*2.39087*2.38879
03/19/2012 16:00:00*2.39072*2.38997*2.39086*2.38794
03/19/2012 16:05:00*2.38997*2.39034*2.39034*2.38905
03/19/2012 16:10:00*2.39034*2.39029*2.39054*2.38851
03/19/2012 16:15:00*2.39029*2.38903*2.39101*2.38871
03/19/2012 16:20:00*2.38903*2.38883*2.38926*2.38839
03/19/2012 16:25:00*2.38883*2.389*2.38913*2.38819
03/19/2012 16:30:00*2.389*2.38877*2.389*2.38839
03/19/2012 16:35:00*2.38877*2.38869*2.38939*2.38839
03/19/2012 16:40:00*2.38869*2.38961*2.39101*2.38859
03/19/2012 16:45:00*2.38961*2.38916*2.38993*2.38909
03/19/2012 16:50:00*2.38916*2.38854*2.38916*2.38839
03/19/2012 16:55:00*2.38854*2.38819*2.38912*2.38809
03/19/2012 17:00:00*2.38819*2.38779*2.38839*2.38739
