03/15/2012 17:05:00*2.35189*2.35049*2.35189*2.35029
03/15/2012 17:10:00*2.35049*2.35039*2.35059*2.35029
03/15/2012 17:15:00*2.35039*2.35199*2.35199*2.35019
03/15/2012 17:20:00*2.35199*2.35199*2.35216*2.35049
03/15/2012 17:25:00*2.35199*2.35089*2.35263*2.35049
03/15/2012 17:30:00*2.35089*2.35241*2.35261*2.35079
03/15/2012 17:35:00*2.35241*2.35286*2.35309*2.35079
03/15/2012 17:40:00*2.35286*2.35273*2.35297*2.35109
03/15/2012 17:45:00*2.35273*2.35149*2.35273*2.35138
03/15/2012 17:50:00*2.35149*2.35193*2.35209*2.35129
03/15/2012 17:55:00*2.35193*2.35157*2.35232*2.3513
03/15/2012 18:00:00*2.35157*2.35152*2.35172*2.35099
03/15/2012 18:05:00*2.35152*2.35119*2.35202*2.35119
03/15/2012 18:10:00*2.35119*2.35115*2.35166*2.35094
03/15/2012 18:15:00*2.35115*2.35089*2.35148*2.35079
03/15/2012 18:20:00*2.35089*2.35119*2.35136*2.35089
03/15/2012 18:25:00*2.35119*2.35188*2.35208*2.35099
03/15/2012 18:30:00*2.35188*2.34923*2.35208*2.34819
03/15/2012 18:35:00*2.34923*2.34859*2.34961*2.34859
03/15/2012 18:40:00*2.34859*2.34866*2.34913*2.34749
03/15/2012 18:45:00*2.34866*2.34869*2.34966*2.34779
03/15/2012 18:50:00*2.34869*2.34789*2.34883*2.34789
03/15/2012 18:55:00*2.34789*2.35012*2.35012*2.34769
03/15/2012 19:00:00*2.35012*2.34926*2.35012*2.34889
03/15/2012 19:05:00*2.34926*2.3493*2.34934*2.34864
03/15/2012 19:10:00*2.3493*2.34979*2.35014*2.34919
03/15/2012 19:15:00*2.34979*2.3508*2.35086*2.34969
03/15/2012 19:20:00*2.3508*2.34899*2.3508*2.34879
03/15/2012 19:25:00*2.34899*2.34985*2.35006*2.34889
03/15/2012 19:30:00*2.34985*2.34909*2.35106*2.34859
03/15/2012 19:35:00*2.34909*2.34919*2.34969*2.34909
03/15/2012 19:40:00*2.34919*2.34999*2.35087*2.34919
03/15/2012 19:45:00*2.34999*2.34994*2.35045*2.34899
03/15/2012 19:50:00*2.34994*2.34889*2.34994*2.34889
03/15/2012 19:55:00*2.34889*2.34809*2.34889*2.34799
03/15/2012 20:00:00*2.34809*2.34859*2.34889*2.34789
03/15/2012 20:05:00*2.34859*2.34899*2.34907*2.3476
03/15/2012 20:10:00*2.34899*2.34308*2.34899*2.34307
03/15/2012 20:15:00*2.34308*2.34414*2.34844*2.34302
03/15/2012 20:20:00*2.34414*2.34827*2.34841*2.34414
03/15/2012 20:25:00*2.34827*2.34977*2.34977*2.34548
03/15/2012 20:30:00*2.34977*2.34864*2.34977*2.34591
03/15/2012 20:35:00*2.34864*2.34872*2.34923*2.34534
03/15/2012 20:40:00*2.34872*2.34907*2.34907*2.34853
03/15/2012 20:45:00*2.34907*2.34905*2.34915*2.34464
03/15/2012 20:50:00*2.34905*2.34795*2.3491*2.34772
03/15/2012 20:55:00*2.34795*2.3477*2.34799*2.34684
03/15/2012 21:00:00*2.3477*2.34654*2.3483*2.346
03/15/2012 21:05:00*2.34654*2.34663*2.3472*2.34654
03/15/2012 21:10:00*2.34663*2.34657*2.34681*2.34609
03/15/2012 21:15:00*2.34657*2.34695*2.34708*2.34649
03/15/2012 21:20:00*2.34695*2.34714*2.3476*2.34679
03/15/2012 21:25:00*2.34714*2.34694*2.34714*2.3463
03/15/2012 21:30:00*2.34694*2.34699*2.34735*2.34659
03/15/2012 21:35:00*2.34699*2.34669*2.34712*2.34659
03/15/2012 21:40:00*2.34669*2.34691*2.34691*2.34639
03/15/2012 21:45:00*2.34691*2.34644*2.34691*2.34608
03/15/2012 21:50:00*2.34644*2.34569*2.34644*2.34553
03/15/2012 21:55:00*2.34569*2.34609*2.34674*2.34559
03/15/2012 22:00:00*2.34609*2.34629*2.34649*2.34589
03/15/2012 22:05:00*2.34629*2.34659*2.34659*2.34629
03/15/2012 22:10:00*2.34659*2.34724*2.34729*2.34659
03/15/2012 22:15:00*2.34724*2.3479*2.34822*2.34718
03/15/2012 22:20:00*2.3479*2.3472*2.34813*2.34695
03/15/2012 22:25:00*2.3472*2.3479*2.34799*2.34699
03/15/2012 22:30:00*2.3479*2.34779*2.348*2.34749
03/15/2012 22:35:00*2.34779*2.34813*2.34813*2.34739
03/15/2012 22:40:00*2.34813*2.34911*2.34916*2.34759
03/15/2012 22:45:00*2.34911*2.34802*2.34911*2.34789
03/15/2012 22:50:00*2.34802*2.34769*2.34837*2.34769
03/15/2012 22:55:00*2.34769*2.34769*2.34829*2.34669
03/15/2012 23:00:00*2.34769*2.34809*2.34829*2.34758
03/15/2012 23:05:00*2.34809*2.34809*2.34859*2.34779
03/15/2012 23:10:00*2.34809*2.34819*2.34849*2.34779
03/15/2012 23:15:00*2.34819*2.34849*2.34849*2.34801
03/15/2012 23:20:00*2.34849*2.34839*2.34849*2.34816
03/15/2012 23:25:00*2.34839*2.34862*2.34902*2.34832
03/15/2012 23:30:00*2.34862*2.3484*2.3487*2.34799
03/15/2012 23:35:00*2.3484*2.34819*2.34864*2.34793
03/15/2012 23:40:00*2.34819*2.34809*2.34829*2.34779
03/15/2012 23:45:00*2.34809*2.34869*2.34889*2.34799
03/15/2012 23:50:00*2.34869*2.34899*2.34899*2.34839
03/15/2012 23:55:00*2.34899*2.34843*2.34939*2.34843
03/16/2012 00:00:00*2.34843*2.3481*2.34843*2.34719
03/16/2012 00:05:00*2.3481*2.34879*2.34889*2.34799
03/16/2012 00:10:00*2.34879*2.34819*2.34879*2.34799
03/16/2012 00:15:00*2.34819*2.34789*2.34856*2.34759
03/16/2012 00:20:00*2.34789*2.34792*2.34835*2.34749
03/16/2012 00:25:00*2.34792*2.34789*2.34847*2.34729
03/16/2012 00:30:00*2.34789*2.34739*2.34826*2.34739
03/16/2012 00:35:00*2.34739*2.34749*2.34803*2.34719
03/16/2012 00:40:00*2.34749*2.34738*2.34782*2.34709
03/16/2012 00:45:00*2.34738*2.34689*2.34759*2.34679
03/16/2012 00:50:00*2.34689*2.34679*2.34699*2.34679
03/16/2012 00:55:00*2.34679*2.34659*2.34679*2.34649
03/16/2012 01:00:00*2.34659*2.34671*2.34749*2.34659
03/16/2012 01:05:00*2.34671*2.34679*2.34719*2.34669
03/16/2012 01:10:00*2.34679*2.34569*2.34689*2.34569
03/16/2012 01:15:00*2.34569*2.34609*2.34669*2.34569
03/16/2012 01:20:00*2.34609*2.34659*2.34709*2.34569
03/16/2012 01:25:00*2.34659*2.34689*2.34699*2.34649
03/16/2012 01:30:00*2.34689*2.34643*2.34709*2.34559
03/16/2012 01:35:00*2.34643*2.34656*2.34665*2.34604
03/16/2012 01:40:00*2.34656*2.34659*2.3485*2.34626
03/16/2012 01:45:00*2.34659*2.34742*2.34853*2.34629
03/16/2012 01:50:00*2.34742*2.34779*2.34782*2.34689
03/16/2012 01:55:00*2.34779*2.34756*2.34801*2.34723
03/16/2012 02:00:00*2.34756*2.34859*2.34907*2.34719
03/16/2012 02:05:00*2.34859*2.34899*2.34921*2.34849
03/16/2012 02:10:00*2.34899*2.34897*2.34942*2.34897
03/16/2012 02:15:00*2.34897*2.34889*2.34918*2.34869
03/16/2012 02:20:00*2.34889*2.34982*2.34982*2.34879
03/16/2012 02:25:00*2.34982*2.35009*2.35009*2.34959
03/16/2012 02:30:00*2.35009*2.35059*2.35109*2.34996
03/16/2012 02:35:00*2.35059*2.35135*2.35135*2.35049
03/16/2012 02:40:00*2.35135*2.35156*2.35212*2.35135
03/16/2012 02:45:00*2.35156*2.35029*2.35181*2.35003
03/16/2012 02:50:00*2.35029*2.34995*2.35054*2.34969
03/16/2012 02:55:00*2.34995*2.34984*2.34996*2.34869
03/16/2012 03:00:00*2.34984*2.34954*2.35089*2.34916
03/16/2012 03:05:00*2.34954*2.35019*2.35019*2.34929
03/16/2012 03:10:00*2.35019*2.35249*2.35259*2.34999
03/16/2012 03:15:00*2.35249*2.35119*2.35319*2.35095
03/16/2012 03:20:00*2.35119*2.35109*2.35199*2.35099
03/16/2012 03:25:00*2.35109*2.35058*2.35169*2.35032
03/16/2012 03:30:00*2.35058*2.35059*2.35219*2.35036
03/16/2012 03:35:00*2.35059*2.35074*2.35074*2.35004
03/16/2012 03:40:00*2.35074*2.35129*2.35174*2.35052
03/16/2012 03:45:00*2.35129*2.35086*2.35173*2.35086
03/16/2012 03:50:00*2.35086*2.35119*2.35195*2.35086
03/16/2012 03:55:00*2.35119*2.35089*2.35129*2.35079
03/16/2012 04:00:00*2.35089*2.35059*2.35129*2.35059
03/16/2012 04:05:00*2.35059*2.35089*2.35134*2.35019
03/16/2012 04:10:00*2.35089*2.34987*2.35104*2.34966
03/16/2012 04:15:00*2.34987*2.35058*2.35058*2.34966
03/16/2012 04:20:00*2.35058*2.35136*2.35167*2.34999
03/16/2012 04:25:00*2.35136*2.35119*2.35152*2.35049
03/16/2012 04:30:00*2.35119*2.35058*2.35146*2.35045
03/16/2012 04:35:00*2.35058*2.35024*2.35068*2.34949
03/16/2012 04:40:00*2.35024*2.34979*2.35044*2.34959
03/16/2012 04:45:00*2.34979*2.35061*2.35119*2.34879
03/16/2012 04:50:00*2.35061*2.35089*2.35239*2.34926
03/16/2012 04:55:00*2.35089*2.35109*2.35141*2.35011
03/16/2012 05:00:00*2.35109*2.34887*2.35139*2.34735
03/16/2012 05:05:00*2.34887*2.34674*2.3496*2.34599
03/16/2012 05:10:00*2.34674*2.3486*2.34884*2.34674
03/16/2012 05:15:00*2.3486*2.3484*2.34899*2.34809
03/16/2012 05:20:00*2.3484*2.3493*2.34966*2.34809
03/16/2012 05:25:00*2.3493*2.35023*2.35028*2.34849
03/16/2012 05:30:00*2.35023*2.3511*2.35134*2.34918
03/16/2012 05:35:00*2.3511*2.35184*2.35184*2.35089
03/16/2012 05:40:00*2.35184*2.35135*2.3523*2.35134
03/16/2012 05:45:00*2.35135*2.34999*2.35202*2.3497
03/16/2012 05:50:00*2.34999*2.3511*2.35169*2.34936
03/16/2012 05:55:00*2.3511*2.351*2.35125*2.35003
03/16/2012 06:00:00*2.351*2.3508*2.35171*2.35005
03/16/2012 06:05:00*2.3508*2.35149*2.35205*2.35068
03/16/2012 06:10:00*2.35149*2.35039*2.35164*2.34999
03/16/2012 06:15:00*2.35039*2.35108*2.35121*2.34973
03/16/2012 06:20:00*2.35108*2.35067*2.35108*2.35029
03/16/2012 06:25:00*2.35067*2.35101*2.35135*2.35063
03/16/2012 06:30:00*2.35101*2.35197*2.35259*2.35086
03/16/2012 06:35:00*2.35197*2.35231*2.35282*2.35107
03/16/2012 06:40:00*2.35231*2.35323*2.3536*2.35231
03/16/2012 06:45:00*2.35323*2.35416*2.35504*2.35249
03/16/2012 06:50:00*2.35416*2.35411*2.35457*2.35124
03/16/2012 06:55:00*2.35411*2.35549*2.35598*2.35367
03/16/2012 07:00:00*2.35549*2.35529*2.35595*2.35374
03/16/2012 07:05:00*2.35529*2.3561*2.3565*2.35527
03/16/2012 07:10:00*2.3561*2.35489*2.35623*2.35439
03/16/2012 07:15:00*2.35489*2.35561*2.35639*2.35446
03/16/2012 07:20:00*2.35561*2.35589*2.35631*2.35509
03/16/2012 07:25:00*2.35589*2.35579*2.35635*2.35559
03/16/2012 07:30:00*2.35579*2.3559*2.35648*2.35539
03/16/2012 07:35:00*2.3559*2.35638*2.35647*2.35551
03/16/2012 07:40:00*2.35638*2.35603*2.35672*2.35561
03/16/2012 07:45:00*2.35603*2.35559*2.35668*2.35559
03/16/2012 07:50:00*2.35559*2.35629*2.35707*2.35542
03/16/2012 07:55:00*2.35629*2.35529*2.35681*2.35529
03/16/2012 08:00:00*2.35529*2.35566*2.35682*2.35482
03/16/2012 08:05:00*2.35566*2.35629*2.35652*2.35552
03/16/2012 08:10:00*2.35629*2.35589*2.35649*2.35549
03/16/2012 08:15:00*2.35589*2.35539*2.35589*2.35511
03/16/2012 08:20:00*2.35539*2.3569*2.35719*2.35518
03/16/2012 08:25:00*2.3569*2.356*2.35716*2.3555
03/16/2012 08:30:00*2.356*2.35569*2.35669*2.35569
03/16/2012 08:35:00*2.35569*2.35983*2.36109*2.35549
03/16/2012 08:40:00*2.35983*2.36092*2.36232*2.35963
03/16/2012 08:45:00*2.36092*2.36081*2.36183*2.35996
03/16/2012 08:50:00*2.36081*2.36144*2.36207*2.36067
03/16/2012 08:55:00*2.36144*2.36013*2.36288*2.36009
03/16/2012 09:00:00*2.36013*2.36029*2.36119*2.35926
03/16/2012 09:05:00*2.36029*2.36088*2.36108*2.35939
03/16/2012 09:10:00*2.36088*2.35859*2.36134*2.35857
03/16/2012 09:15:00*2.35859*2.35779*2.35886*2.35762
03/16/2012 09:20:00*2.35779*2.35751*2.35836*2.35727
03/16/2012 09:25:00*2.35751*2.35893*2.35968*2.35751
03/16/2012 09:30:00*2.35893*2.3597*2.35984*2.35893
03/16/2012 09:35:00*2.3597*2.35981*2.36029*2.35939
03/16/2012 09:40:00*2.35981*2.36141*2.36189*2.35951
03/16/2012 09:45:00*2.36141*2.36142*2.36229*2.36099
03/16/2012 09:50:00*2.36142*2.36158*2.36159*2.36049
03/16/2012 09:55:00*2.36158*2.36279*2.36339*2.36139
03/16/2012 10:00:00*2.36279*2.36479*2.36529*2.36279
03/16/2012 10:05:00*2.36479*2.36562*2.36617*2.36409
03/16/2012 10:10:00*2.36562*2.36559*2.36657*2.36509
03/16/2012 10:15:00*2.36559*2.36577*2.36595*2.36503
03/16/2012 10:20:00*2.36577*2.36589*2.36629*2.36507
03/16/2012 10:25:00*2.36589*2.36399*2.36599*2.36349
03/16/2012 10:30:00*2.36399*2.3648*2.36509*2.36396
03/16/2012 10:35:00*2.3648*2.36538*2.36584*2.36469
03/16/2012 10:40:00*2.36538*2.36968*2.36978*2.36517
03/16/2012 10:45:00*2.36968*2.36929*2.36982*2.36859
03/16/2012 10:50:00*2.36929*2.37057*2.37169*2.3688
03/16/2012 10:55:00*2.37057*2.36979*2.37057*2.36883
03/16/2012 11:00:00*2.36979*2.37009*2.371*2.36893
03/16/2012 11:05:00*2.37009*2.36881*2.37045*2.36862
03/16/2012 11:10:00*2.36881*2.36799*2.36897*2.36614
03/16/2012 11:15:00*2.36799*2.36879*2.36937*2.36763
03/16/2012 11:20:00*2.36879*2.36887*2.3693*2.36807
03/16/2012 11:25:00*2.36887*2.36964*2.36964*2.36785
03/16/2012 11:30:00*2.36964*2.37042*2.37079*2.36916
03/16/2012 11:35:00*2.37042*2.37089*2.37109*2.36958
03/16/2012 11:40:00*2.37089*2.37071*2.37124*2.37035
03/16/2012 11:45:00*2.37071*2.36884*2.37119*2.36707
03/16/2012 11:50:00*2.36884*2.36961*2.36984*2.36829
03/16/2012 11:55:00*2.36961*2.36912*2.36995*2.36802
03/16/2012 12:00:00*2.36912*2.36856*2.37065*2.36856
03/16/2012 12:05:00*2.36856*2.36819*2.37024*2.36735
03/16/2012 12:10:00*2.36819*2.36739*2.36851*2.36709
03/16/2012 12:15:00*2.36739*2.36799*2.36841*2.36719
03/16/2012 12:20:00*2.36799*2.36789*2.36831*2.36759
03/16/2012 12:25:00*2.36789*2.36812*2.36829*2.36757
03/16/2012 12:30:00*2.36812*2.36789*2.36848*2.36764
03/16/2012 12:35:00*2.36789*2.36792*2.36829*2.36769
03/16/2012 12:40:00*2.36792*2.36799*2.36848*2.36761
03/16/2012 12:45:00*2.36799*2.36771*2.36831*2.36724
03/16/2012 12:50:00*2.36771*2.36889*2.36889*2.36725
03/16/2012 12:55:00*2.36889*2.36956*2.36969*2.36847
03/16/2012 13:00:00*2.36956*2.36943*2.36956*2.36886
03/16/2012 13:05:00*2.36943*2.36962*2.36979*2.369
03/16/2012 13:10:00*2.36962*2.36946*2.36986*2.36946
03/16/2012 13:15:00*2.36946*2.36995*2.37013*2.36929
03/16/2012 13:20:00*2.36995*2.36949*2.37002*2.36945
03/16/2012 13:25:00*2.36949*2.36939*2.36959*2.36899
03/16/2012 13:30:00*2.36939*2.36855*2.36949*2.36829
03/16/2012 13:35:00*2.36855*2.3688*2.36921*2.36855
03/16/2012 13:40:00*2.3688*2.36825*2.36959*2.3681
03/16/2012 13:45:00*2.36825*2.36809*2.36842*2.36799
03/16/2012 13:50:00*2.36809*2.36791*2.36809*2.36739
03/16/2012 13:55:00*2.36791*2.36789*2.36822*2.36729
03/16/2012 14:00:00*2.36789*2.36689*2.36839*2.36689
03/16/2012 14:05:00*2.36689*2.36766*2.36779*2.36689
03/16/2012 14:10:00*2.36766*2.36732*2.36766*2.36706
03/16/2012 14:15:00*2.36732*2.36709*2.36732*2.36689
03/16/2012 14:20:00*2.36709*2.36731*2.36752*2.367
03/16/2012 14:25:00*2.36731*2.36767*2.36767*2.36719
03/16/2012 14:30:00*2.36767*2.3673*2.36775*2.36702
03/16/2012 14:35:00*2.3673*2.36556*2.36777*2.36556
03/16/2012 14:40:00*2.36556*2.3656*2.36578*2.36486
03/16/2012 14:45:00*2.3656*2.36508*2.36685*2.36508
03/16/2012 14:50:00*2.36508*2.36551*2.36577*2.36508
03/16/2012 14:55:00*2.36551*2.36569*2.36579*2.36519
03/16/2012 15:00:00*2.36569*2.36406*2.36579*2.36406
03/16/2012 15:05:00*2.36406*2.36434*2.3645*2.36317
03/16/2012 15:10:00*2.36434*2.3646*2.36488*2.36408
03/16/2012 15:15:00*2.3646*2.36425*2.3646*2.36353
03/16/2012 15:20:00*2.36425*2.364*2.36425*2.36318
03/16/2012 15:25:00*2.364*2.36461*2.36487*2.36384
03/16/2012 15:30:00*2.36461*2.3643*2.36464*2.36339
03/16/2012 15:35:00*2.3643*2.36411*2.36438*2.36394
03/16/2012 15:40:00*2.36411*2.36435*2.36454*2.36345
03/16/2012 15:45:00*2.36435*2.36392*2.36435*2.36289
03/16/2012 15:50:00*2.36392*2.36404*2.36409*2.36305
03/16/2012 15:55:00*2.36404*2.36288*2.36404*2.36288
03/16/2012 16:00:00*2.36288*2.36348*2.36395*2.36288
03/16/2012 16:05:00*2.36348*2.36345*2.3636*2.36283
03/16/2012 16:10:00*2.36345*2.36351*2.36398*2.36238
03/16/2012 16:15:00*2.36351*2.36388*2.36436*2.36333
03/16/2012 16:20:00*2.36388*2.36436*2.36443*2.36347
03/16/2012 16:25:00*2.36436*2.36487*2.36487*2.36379
03/16/2012 16:30:00*2.36487*2.36481*2.36511*2.36422
03/16/2012 16:35:00*2.36481*2.3644*2.36492*2.36406
03/16/2012 16:40:00*2.3644*2.36454*2.36454*2.36387
03/16/2012 16:45:00*2.36454*2.36451*2.36472*2.35984
03/16/2012 16:50:00*2.36451*2.36475*2.36475*2.35927
03/16/2012 16:55:00*2.36475*2.36006*2.36491*2.35941
03/16/2012 17:00:00*2.36006*2.359*2.36457*2.359
