03/14/2012 17:05:00*2.35399*2.35589*2.35629*2.35319
03/14/2012 17:10:00*2.35589*2.35679*2.35709*2.35569
03/14/2012 17:15:00*2.35679*2.35529*2.35709*2.35449
03/14/2012 17:20:00*2.35529*2.35439*2.35529*2.35434
03/14/2012 17:25:00*2.35439*2.35454*2.35519*2.35419
03/14/2012 17:30:00*2.35454*2.35539*2.35549*2.3545
03/14/2012 17:35:00*2.35539*2.35519*2.35539*2.35499
03/14/2012 17:40:00*2.35519*2.35579*2.35599*2.35509
03/14/2012 17:45:00*2.35579*2.35569*2.35589*2.35529
03/14/2012 17:50:00*2.35569*2.35559*2.35589*2.35509
03/14/2012 17:55:00*2.35559*2.35609*2.35619*2.35539
03/14/2012 18:00:00*2.35609*2.35634*2.35636*2.35599
03/14/2012 18:05:00*2.35634*2.35657*2.35679*2.35619
03/14/2012 18:10:00*2.35657*2.35657*2.35688*2.35649
03/14/2012 18:15:00*2.35657*2.35659*2.35668*2.35639
03/14/2012 18:20:00*2.35659*2.35639*2.35676*2.35629
03/14/2012 18:25:00*2.35639*2.35741*2.35741*2.35619
03/14/2012 18:30:00*2.35741*2.35866*2.35866*2.35659
03/14/2012 18:35:00*2.35866*2.35772*2.35997*2.35702
03/14/2012 18:40:00*2.35772*2.3574*2.35807*2.35639
03/14/2012 18:45:00*2.3574*2.35679*2.35761*2.35639
03/14/2012 18:50:00*2.35679*2.3574*2.35782*2.35659
03/14/2012 18:55:00*2.3574*2.35689*2.35769*2.35659
03/14/2012 19:00:00*2.35689*2.35679*2.35768*2.35669
03/14/2012 19:05:00*2.35679*2.35589*2.35768*2.35569
03/14/2012 19:10:00*2.35589*2.35589*2.35717*2.35559
03/14/2012 19:15:00*2.35589*2.3576*2.3576*2.35589
03/14/2012 19:20:00*2.3576*2.35719*2.35781*2.35679
03/14/2012 19:25:00*2.35719*2.356*2.35801*2.35476
03/14/2012 19:30:00*2.356*2.35577*2.356*2.35459
03/14/2012 19:35:00*2.35577*2.35513*2.35598*2.35499
03/14/2012 19:40:00*2.35513*2.35519*2.35542*2.35471
03/14/2012 19:45:00*2.35519*2.35469*2.35519*2.35459
03/14/2012 19:50:00*2.35469*2.35425*2.35523*2.35419
03/14/2012 19:55:00*2.35425*2.35318*2.35435*2.35296
03/14/2012 20:00:00*2.35318*2.35426*2.3557*2.35279
03/14/2012 20:05:00*2.35426*2.35429*2.35439*2.35259
03/14/2012 20:10:00*2.35429*2.35379*2.35443*2.35369
03/14/2012 20:15:00*2.35379*2.3535*2.35379*2.35259
03/14/2012 20:20:00*2.3535*2.35429*2.35439*2.35329
03/14/2012 20:25:00*2.35429*2.35538*2.35559*2.35419
03/14/2012 20:30:00*2.35538*2.35379*2.35539*2.35379
03/14/2012 20:35:00*2.35379*2.35229*2.35439*2.35229
03/14/2012 20:40:00*2.35229*2.35341*2.35349*2.35199
03/14/2012 20:45:00*2.35341*2.35279*2.35346*2.35259
03/14/2012 20:50:00*2.35279*2.35239*2.3533*2.35189
03/14/2012 20:55:00*2.35239*2.35401*2.35401*2.35239
03/14/2012 21:00:00*2.35401*2.35319*2.35401*2.35289
03/14/2012 21:05:00*2.35319*2.35289*2.35329*2.35289
03/14/2012 21:10:00*2.35289*2.35209*2.35309*2.35189
03/14/2012 21:15:00*2.35209*2.35051*2.35209*2.35021
03/14/2012 21:20:00*2.35051*2.35129*2.3518*2.35051
03/14/2012 21:25:00*2.35129*2.35185*2.35231*2.35119
03/14/2012 21:30:00*2.35185*2.35199*2.35206*2.35141
03/14/2012 21:35:00*2.35199*2.35193*2.3525*2.35151
03/14/2012 21:40:00*2.35193*2.35245*2.35245*2.35019
03/14/2012 21:45:00*2.35245*2.35354*2.35354*2.35223
03/14/2012 21:50:00*2.35354*2.35224*2.35354*2.35019
03/14/2012 21:55:00*2.35224*2.35307*2.35353*2.35009
03/14/2012 22:00:00*2.35307*2.35369*2.35411*2.35079
03/14/2012 22:05:00*2.35369*2.35498*2.35498*2.35172
03/14/2012 22:10:00*2.35498*2.35523*2.35544*2.35298
03/14/2012 22:15:00*2.35523*2.35469*2.35547*2.35389
03/14/2012 22:20:00*2.35469*2.3546*2.35524*2.35399
03/14/2012 22:25:00*2.3546*2.35526*2.35548*2.35409
03/14/2012 22:30:00*2.35526*2.35369*2.35545*2.35369
03/14/2012 22:35:00*2.35369*2.35644*2.35654*2.35369
03/14/2012 22:40:00*2.35644*2.35672*2.35715*2.35429
03/14/2012 22:45:00*2.35672*2.35667*2.35672*2.35439
03/14/2012 22:50:00*2.35667*2.35429*2.35667*2.35429
03/14/2012 22:55:00*2.35429*2.35329*2.35626*2.35329
03/14/2012 23:00:00*2.35329*2.35167*2.35558*2.35142
03/14/2012 23:05:00*2.35167*2.35181*2.35386*2.35139
03/14/2012 23:10:00*2.35181*2.35178*2.35189*2.35154
03/14/2012 23:15:00*2.35178*2.35221*2.35433*2.35178
03/14/2012 23:20:00*2.35221*2.35432*2.35432*2.35169
03/14/2012 23:25:00*2.35432*2.35453*2.35474*2.35209
03/14/2012 23:30:00*2.35453*2.35216*2.35453*2.35189
03/14/2012 23:35:00*2.35216*2.3541*2.35452*2.35169
03/14/2012 23:40:00*2.3541*2.35453*2.35558*2.35227
03/14/2012 23:45:00*2.35453*2.35474*2.35474*2.35257
03/14/2012 23:50:00*2.35474*2.35374*2.35474*2.35218
03/14/2012 23:55:00*2.35374*2.35351*2.35474*2.35167
03/15/2012 00:00:00*2.35351*2.35192*2.35373*2.35173
03/15/2012 00:05:00*2.35192*2.35309*2.35352*2.35188
03/15/2012 00:10:00*2.35309*2.35237*2.35419*2.35185
03/15/2012 00:15:00*2.35237*2.35212*2.35441*2.35207
03/15/2012 00:20:00*2.35212*2.35216*2.35379*2.35197
03/15/2012 00:25:00*2.35216*2.35194*2.35399*2.35194
03/15/2012 00:30:00*2.35194*2.3519*2.35357*2.35169
03/15/2012 00:35:00*2.3519*2.35289*2.35289*2.35174
03/15/2012 00:40:00*2.35289*2.35203*2.354*2.35169
03/15/2012 00:45:00*2.35203*2.35248*2.35421*2.35203
03/15/2012 00:50:00*2.35248*2.35277*2.35442*2.35199
03/15/2012 00:55:00*2.35277*2.35349*2.35464*2.35245
03/15/2012 01:00:00*2.35349*2.35486*2.35486*2.35255
03/15/2012 01:05:00*2.35486*2.35451*2.35533*2.35346
03/15/2012 01:10:00*2.35451*2.3527*2.35451*2.35257
03/15/2012 01:15:00*2.3527*2.35329*2.35462*2.3525
03/15/2012 01:20:00*2.35329*2.35304*2.35339*2.3527
03/15/2012 01:25:00*2.35304*2.35279*2.35313*2.35259
03/15/2012 01:30:00*2.35279*2.35299*2.35314*2.35279
03/15/2012 01:35:00*2.35299*2.3525*2.35334*2.35207
03/15/2012 01:40:00*2.3525*2.35229*2.35309*2.35179
03/15/2012 01:45:00*2.35229*2.35135*2.35229*2.35135
03/15/2012 01:50:00*2.35135*2.35349*2.35375*2.35109
03/15/2012 01:55:00*2.35349*2.35408*2.35499*2.35339
03/15/2012 02:00:00*2.35408*2.35469*2.35539*2.35339
03/15/2012 02:05:00*2.35469*2.35419*2.35469*2.35369
03/15/2012 02:10:00*2.35419*2.35459*2.35499*2.35352
03/15/2012 02:15:00*2.35459*2.35479*2.35519*2.35389
03/15/2012 02:20:00*2.35479*2.35479*2.35519*2.35429
03/15/2012 02:25:00*2.35479*2.35498*2.35579*2.35409
03/15/2012 02:30:00*2.35498*2.35519*2.35586*2.35439
03/15/2012 02:35:00*2.35519*2.35729*2.35749*2.35519
03/15/2012 02:40:00*2.35729*2.35679*2.35751*2.35619
03/15/2012 02:45:00*2.35679*2.35627*2.35679*2.35579
03/15/2012 02:50:00*2.35627*2.35629*2.35761*2.35589
03/15/2012 02:55:00*2.35629*2.35632*2.35659*2.35619
03/15/2012 03:00:00*2.35632*2.35751*2.35751*2.35609
03/15/2012 03:05:00*2.35751*2.35712*2.35779*2.35549
03/15/2012 03:10:00*2.35712*2.35989*2.35989*2.35699
03/15/2012 03:15:00*2.35989*2.35944*2.35999*2.35859
03/15/2012 03:20:00*2.35944*2.35809*2.35949*2.35761
03/15/2012 03:25:00*2.35809*2.35683*2.35869*2.35649
03/15/2012 03:30:00*2.35683*2.35529*2.35719*2.35519
03/15/2012 03:35:00*2.35529*2.35574*2.35629*2.3549
03/15/2012 03:40:00*2.35574*2.35599*2.35642*2.35544
03/15/2012 03:45:00*2.35599*2.35684*2.35724*2.35569
03/15/2012 03:50:00*2.35684*2.35553*2.35684*2.35539
03/15/2012 03:55:00*2.35553*2.35623*2.35649*2.35527
03/15/2012 04:00:00*2.35623*2.35648*2.35689*2.3556
03/15/2012 04:05:00*2.35648*2.3592*2.35933*2.35608
03/15/2012 04:10:00*2.3592*2.35869*2.35949*2.35829
03/15/2012 04:15:00*2.35869*2.36009*2.3604*2.35869
03/15/2012 04:20:00*2.36009*2.35896*2.36029*2.35763
03/15/2012 04:25:00*2.35896*2.35789*2.35919*2.35789
03/15/2012 04:30:00*2.35789*2.35699*2.35809*2.35679
03/15/2012 04:35:00*2.35699*2.35569*2.35749*2.35523
03/15/2012 04:40:00*2.35569*2.356*2.35675*2.35484
03/15/2012 04:45:00*2.356*2.35603*2.35643*2.3552
03/15/2012 04:50:00*2.35603*2.35558*2.35707*2.35449
03/15/2012 04:55:00*2.35558*2.35559*2.35649*2.35519
03/15/2012 05:00:00*2.35559*2.35719*2.35729*2.35544
03/15/2012 05:05:00*2.35719*2.35829*2.3587*2.35679
03/15/2012 05:10:00*2.35829*2.35899*2.35909*2.35763
03/15/2012 05:15:00*2.35899*2.3588*2.35959*2.35839
03/15/2012 05:20:00*2.3588*2.35912*2.35941*2.35859
03/15/2012 05:25:00*2.35912*2.35919*2.35939*2.35875
03/15/2012 05:30:00*2.35919*2.35879*2.35949*2.35849
03/15/2012 05:35:00*2.35879*2.35829*2.35929*2.35803
03/15/2012 05:40:00*2.35829*2.35749*2.35839*2.35682
03/15/2012 05:45:00*2.35749*2.35649*2.35791*2.35649
03/15/2012 05:50:00*2.35649*2.35709*2.35719*2.35649
03/15/2012 05:55:00*2.35709*2.35715*2.35779*2.35649
03/15/2012 06:00:00*2.35715*2.35639*2.35759*2.35589
03/15/2012 06:05:00*2.35639*2.35582*2.35689*2.35569
03/15/2012 06:10:00*2.35582*2.35467*2.35589*2.35467
03/15/2012 06:15:00*2.35467*2.35499*2.3552*2.35419
03/15/2012 06:20:00*2.35499*2.35459*2.35519*2.35409
03/15/2012 06:25:00*2.35459*2.35429*2.35499*2.35389
03/15/2012 06:30:00*2.35429*2.35449*2.35501*2.35379
03/15/2012 06:35:00*2.35449*2.35399*2.35509*2.35369
03/15/2012 06:40:00*2.35399*2.35389*2.35439*2.35359
03/15/2012 06:45:00*2.35389*2.35449*2.35469*2.35369
03/15/2012 06:50:00*2.35449*2.3532*2.35449*2.35279
03/15/2012 06:55:00*2.3532*2.35429*2.35442*2.35319
03/15/2012 07:00:00*2.35429*2.35579*2.35639*2.35429
03/15/2012 07:05:00*2.35579*2.35591*2.35661*2.35499
03/15/2012 07:10:00*2.35591*2.35588*2.35669*2.35579
03/15/2012 07:15:00*2.35588*2.35656*2.35705*2.35588
03/15/2012 07:20:00*2.35656*2.35593*2.35679*2.35571
03/15/2012 07:25:00*2.35593*2.35514*2.35699*2.35408
03/15/2012 07:30:00*2.35514*2.3563*2.35659*2.35444
03/15/2012 07:35:00*2.3563*2.35561*2.35686*2.3555
03/15/2012 07:40:00*2.35561*2.35517*2.35709*2.35499
03/15/2012 07:45:00*2.35517*2.35625*2.35629*2.35472
03/15/2012 07:50:00*2.35625*2.35588*2.35684*2.35569
03/15/2012 07:55:00*2.35588*2.35634*2.35679*2.35579
03/15/2012 08:00:00*2.35634*2.35618*2.35686*2.35588
03/15/2012 08:05:00*2.35618*2.35606*2.35709*2.35577
03/15/2012 08:10:00*2.35606*2.35567*2.35626*2.35529
03/15/2012 08:15:00*2.35567*2.35629*2.35654*2.35562
03/15/2012 08:20:00*2.35629*2.356*2.35687*2.35559
03/15/2012 08:25:00*2.356*2.35549*2.35649*2.35531
03/15/2012 08:30:00*2.35549*2.35609*2.35619*2.35457
03/15/2012 08:35:00*2.35609*2.35583*2.35714*2.35516
03/15/2012 08:40:00*2.35583*2.35558*2.35621*2.35497
03/15/2012 08:45:00*2.35558*2.35503*2.35603*2.35503
03/15/2012 08:50:00*2.35503*2.35519*2.35594*2.35449
03/15/2012 08:55:00*2.35519*2.35569*2.35623*2.35519
03/15/2012 09:00:00*2.35569*2.35509*2.35661*2.35499
03/15/2012 09:05:00*2.35509*2.35439*2.35529*2.35429
03/15/2012 09:10:00*2.35439*2.35617*2.35769*2.35439
03/15/2012 09:15:00*2.35617*2.35655*2.35684*2.35549
03/15/2012 09:20:00*2.35655*2.35609*2.3573*2.35579
03/15/2012 09:25:00*2.35609*2.35589*2.35619*2.35524
03/15/2012 09:30:00*2.35589*2.35669*2.35699*2.35545
03/15/2012 09:35:00*2.35669*2.35579*2.35699*2.35552
03/15/2012 09:40:00*2.35579*2.35479*2.35649*2.35479
03/15/2012 09:45:00*2.35479*2.354*2.35539*2.35379
03/15/2012 09:50:00*2.354*2.35389*2.35446*2.35349
03/15/2012 09:55:00*2.35389*2.3543*2.35473*2.35389
03/15/2012 10:00:00*2.3543*2.35361*2.35457*2.35361
03/15/2012 10:05:00*2.35361*2.35579*2.35669*2.35361
03/15/2012 10:10:00*2.35579*2.35589*2.35669*2.35529
03/15/2012 10:15:00*2.35589*2.35469*2.35619*2.35429
03/15/2012 10:20:00*2.35469*2.35369*2.35469*2.35309
03/15/2012 10:25:00*2.35369*2.35399*2.35409*2.35309
03/15/2012 10:30:00*2.35399*2.35235*2.35469*2.35209
03/15/2012 10:35:00*2.35235*2.35299*2.35349*2.35235
03/15/2012 10:40:00*2.35299*2.35387*2.35387*2.35259
03/15/2012 10:45:00*2.35387*2.35379*2.35495*2.35331
03/15/2012 10:50:00*2.35379*2.35489*2.35509*2.35379
03/15/2012 10:55:00*2.35489*2.35408*2.35509*2.35394
03/15/2012 11:00:00*2.35408*2.35449*2.35469*2.35369
03/15/2012 11:05:00*2.35449*2.35359*2.35469*2.3533
03/15/2012 11:10:00*2.35359*2.35539*2.35546*2.35345
03/15/2012 11:15:00*2.35539*2.35419*2.35569*2.35387
03/15/2012 11:20:00*2.35419*2.35424*2.35459*2.3533
03/15/2012 11:25:00*2.35424*2.35554*2.35569*2.35424
03/15/2012 11:30:00*2.35554*2.35391*2.35554*2.35279
03/15/2012 11:35:00*2.35391*2.35339*2.35459*2.35289
03/15/2012 11:40:00*2.35339*2.35379*2.35429*2.35279
03/15/2012 11:45:00*2.35379*2.35274*2.35459*2.35179
03/15/2012 11:50:00*2.35274*2.35179*2.35343*2.35169
03/15/2012 11:55:00*2.35179*2.35029*2.35189*2.35019
03/15/2012 12:00:00*2.35029*2.34965*2.35039*2.34931
03/15/2012 12:05:00*2.34965*2.35145*2.35239*2.34958
03/15/2012 12:10:00*2.35145*2.35169*2.35253*2.35089
03/15/2012 12:15:00*2.35169*2.35069*2.35169*2.3505
03/15/2012 12:20:00*2.35069*2.35101*2.35195*2.35069
03/15/2012 12:25:00*2.35101*2.35229*2.35259*2.35099
03/15/2012 12:30:00*2.35229*2.35289*2.35304*2.35159
03/15/2012 12:35:00*2.35289*2.35249*2.35309*2.35199
03/15/2012 12:40:00*2.35249*2.35318*2.3532*2.35229
03/15/2012 12:45:00*2.35318*2.35362*2.35389*2.35299
03/15/2012 12:50:00*2.35362*2.35369*2.35461*2.35345
03/15/2012 12:55:00*2.35369*2.35223*2.35407*2.35207
03/15/2012 13:00:00*2.35223*2.35295*2.35369*2.35219
03/15/2012 13:05:00*2.35295*2.35509*2.35605*2.35281
03/15/2012 13:10:00*2.35509*2.35579*2.35719*2.35509
03/15/2012 13:15:00*2.35579*2.35599*2.35669*2.35569
03/15/2012 13:20:00*2.35599*2.35639*2.35679*2.35579
03/15/2012 13:25:00*2.35639*2.35513*2.35669*2.35479
03/15/2012 13:30:00*2.35513*2.35483*2.35609*2.35483
03/15/2012 13:35:00*2.35483*2.35417*2.35659*2.35417
03/15/2012 13:40:00*2.35417*2.35558*2.3556*2.35399
03/15/2012 13:45:00*2.35558*2.35609*2.35619*2.35479
03/15/2012 13:50:00*2.35609*2.35469*2.35619*2.35407
03/15/2012 13:55:00*2.35469*2.35429*2.3555*2.35429
03/15/2012 14:00:00*2.35429*2.35499*2.35509*2.35429
03/15/2012 14:05:00*2.35499*2.35666*2.35666*2.35371
03/15/2012 14:10:00*2.35666*2.35718*2.35761*2.35492
03/15/2012 14:15:00*2.35718*2.35673*2.35727*2.35666
03/15/2012 14:20:00*2.35673*2.35709*2.35719*2.35649
03/15/2012 14:25:00*2.35709*2.35659*2.35729*2.35648
03/15/2012 14:30:00*2.35659*2.35641*2.35673*2.35618
03/15/2012 14:35:00*2.35641*2.35614*2.35641*2.35549
03/15/2012 14:40:00*2.35614*2.35602*2.35621*2.35569
03/15/2012 14:45:00*2.35602*2.35429*2.35622*2.35368
03/15/2012 14:50:00*2.35429*2.35411*2.35429*2.35389
03/15/2012 14:55:00*2.35411*2.35479*2.35511*2.35353
03/15/2012 15:00:00*2.35479*2.35452*2.35524*2.35437
03/15/2012 15:05:00*2.35452*2.35448*2.3548*2.35416
03/15/2012 15:10:00*2.35448*2.35421*2.35471*2.35394
03/15/2012 15:15:00*2.35421*2.35302*2.35427*2.35239
03/15/2012 15:20:00*2.35302*2.35296*2.35302*2.35231
03/15/2012 15:25:00*2.35296*2.35326*2.35334*2.35269
03/15/2012 15:30:00*2.35326*2.35319*2.35369*2.35302
03/15/2012 15:35:00*2.35319*2.3529*2.35328*2.35249
03/15/2012 15:40:00*2.3529*2.35287*2.35358*2.35269
03/15/2012 15:45:00*2.35287*2.35209*2.35287*2.35198
03/15/2012 15:50:00*2.35209*2.35327*2.35327*2.35121
03/15/2012 15:55:00*2.35327*2.35316*2.35365*2.35241
03/15/2012 16:00:00*2.35316*2.35237*2.35394*2.35229
03/15/2012 16:05:00*2.35237*2.35305*2.3532*2.35219
03/15/2012 16:10:00*2.35305*2.35371*2.3539*2.35272
03/15/2012 16:15:00*2.35371*2.3539*2.3539*2.35319
03/15/2012 16:20:00*2.3539*2.35351*2.3539*2.35319
03/15/2012 16:25:00*2.35351*2.35279*2.35366*2.35279
03/15/2012 16:30:00*2.35279*2.35309*2.35336*2.35169
03/15/2012 16:35:00*2.35309*2.35264*2.35309*2.35219
03/15/2012 16:40:00*2.35264*2.35179*2.35281*2.35179
03/15/2012 16:45:00*2.35179*2.35209*2.35267*2.35179
03/15/2012 16:50:00*2.35209*2.35209*2.35253*2.35199
03/15/2012 16:55:00*2.35209*2.35219*2.35249*2.35199
03/15/2012 17:00:00*2.35219*2.35189*2.35246*2.35179
