03/13/2012 17:05:00*2.34259*2.34279*2.34299*2.34229
03/13/2012 17:10:00*2.34279*2.34292*2.34292*2.34219
03/13/2012 17:15:00*2.34292*2.34189*2.34292*2.34159
03/13/2012 17:20:00*2.34189*2.34189*2.34244*2.34159
03/13/2012 17:25:00*2.34189*2.34119*2.34199*2.34119
03/13/2012 17:30:00*2.34119*2.34129*2.34139*2.34079
03/13/2012 17:35:00*2.34129*2.34129*2.34169*2.34119
03/13/2012 17:40:00*2.34129*2.34069*2.34129*2.3404
03/13/2012 17:45:00*2.34069*2.34029*2.34069*2.34009
03/13/2012 17:50:00*2.34029*2.34049*2.34059*2.33989
03/13/2012 17:55:00*2.34049*2.34119*2.34169*2.34029
03/13/2012 18:00:00*2.34119*2.34213*2.34213*2.33991
03/13/2012 18:05:00*2.34213*2.3407*2.34251*2.3407
03/13/2012 18:10:00*2.3407*2.33969*2.3407*2.33969
03/13/2012 18:15:00*2.33969*2.34077*2.34119*2.33969
03/13/2012 18:20:00*2.34077*2.34123*2.34123*2.34009
03/13/2012 18:25:00*2.34123*2.34105*2.34123*2.34029
03/13/2012 18:30:00*2.34105*2.34193*2.34193*2.34019
03/13/2012 18:35:00*2.34193*2.34137*2.34215*2.34069
03/13/2012 18:40:00*2.34137*2.34039*2.34137*2.33969
03/13/2012 18:45:00*2.34039*2.34078*2.34079*2.33939
03/13/2012 18:50:00*2.34078*2.34039*2.34129*2.33989
03/13/2012 18:55:00*2.34039*2.33909*2.3415*2.33882
03/13/2012 19:00:00*2.33909*2.33899*2.33919*2.33889
03/13/2012 19:05:00*2.33899*2.33899*2.33929*2.33869
03/13/2012 19:10:00*2.33899*2.33859*2.33899*2.33809
03/13/2012 19:15:00*2.33859*2.33839*2.33919*2.33839
03/13/2012 19:20:00*2.33839*2.33969*2.33969*2.33839
03/13/2012 19:25:00*2.33969*2.33859*2.33989*2.33828
03/13/2012 19:30:00*2.33859*2.33789*2.33869*2.33737
03/13/2012 19:35:00*2.33789*2.3369*2.33789*2.33659
03/13/2012 19:40:00*2.3369*2.33679*2.33769*2.33649
03/13/2012 19:45:00*2.33679*2.33703*2.33719*2.33649
03/13/2012 19:50:00*2.33703*2.33595*2.33703*2.33519
03/13/2012 19:55:00*2.33595*2.33638*2.33638*2.33499
03/13/2012 20:00:00*2.33638*2.33729*2.33759*2.33613
03/13/2012 20:05:00*2.33729*2.33829*2.33829*2.33729
03/13/2012 20:10:00*2.33829*2.33689*2.33829*2.33689
03/13/2012 20:15:00*2.33689*2.33779*2.33779*2.33522
03/13/2012 20:20:00*2.33779*2.33539*2.33909*2.33529
03/13/2012 20:25:00*2.33539*2.33597*2.33661*2.33369
03/13/2012 20:30:00*2.33597*2.33469*2.33819*2.33349
03/13/2012 20:35:00*2.33469*2.33459*2.33598*2.33449
03/13/2012 20:40:00*2.33459*2.33712*2.33712*2.33429
03/13/2012 20:45:00*2.33712*2.33779*2.33779*2.33659
03/13/2012 20:50:00*2.33779*2.33666*2.33829*2.33666
03/13/2012 20:55:00*2.33666*2.33622*2.33669*2.33469
03/13/2012 21:00:00*2.33622*2.33595*2.33644*2.33489
03/13/2012 21:05:00*2.33595*2.33629*2.33645*2.33479
03/13/2012 21:10:00*2.33629*2.33735*2.33756*2.3358
03/13/2012 21:15:00*2.33735*2.33709*2.33735*2.33639
03/13/2012 21:20:00*2.33709*2.33812*2.33835*2.33679
03/13/2012 21:25:00*2.33812*2.33683*2.33812*2.33659
03/13/2012 21:30:00*2.33683*2.3361*2.33704*2.33609
03/13/2012 21:35:00*2.3361*2.33589*2.33612*2.33549
03/13/2012 21:40:00*2.33589*2.33599*2.33636*2.33589
03/13/2012 21:45:00*2.33599*2.33599*2.33616*2.33559
03/13/2012 21:50:00*2.33599*2.33599*2.33615*2.33579
03/13/2012 21:55:00*2.33599*2.3365*2.3377*2.33599
03/13/2012 22:00:00*2.3365*2.33498*2.3365*2.33479
03/13/2012 22:05:00*2.33498*2.33415*2.33499*2.33389
03/13/2012 22:10:00*2.33415*2.33633*2.33633*2.33381
03/13/2012 22:15:00*2.33633*2.33655*2.33655*2.33579
03/13/2012 22:20:00*2.33655*2.33609*2.33659*2.33609
03/13/2012 22:25:00*2.33609*2.33564*2.33609*2.3354
03/13/2012 22:30:00*2.33564*2.33627*2.33627*2.33549
03/13/2012 22:35:00*2.33627*2.33609*2.33627*2.33589
03/13/2012 22:40:00*2.33609*2.33439*2.33619*2.33409
03/13/2012 22:45:00*2.33439*2.33439*2.33473*2.33429
03/13/2012 22:50:00*2.33439*2.33469*2.33494*2.33419
03/13/2012 22:55:00*2.33469*2.33649*2.33649*2.33459
03/13/2012 23:00:00*2.33649*2.33669*2.33709*2.33528
03/13/2012 23:05:00*2.33669*2.33699*2.33699*2.33499
03/13/2012 23:10:00*2.33699*2.33466*2.3372*2.33466
03/13/2012 23:15:00*2.33466*2.33626*2.33653*2.33466
03/13/2012 23:20:00*2.33626*2.33589*2.33626*2.33569
03/13/2012 23:25:00*2.33589*2.33619*2.33689*2.33589
03/13/2012 23:30:00*2.33619*2.33649*2.33712*2.33609
03/13/2012 23:35:00*2.33649*2.33755*2.33755*2.33639
03/13/2012 23:40:00*2.33755*2.33739*2.33822*2.33739
03/13/2012 23:45:00*2.33739*2.33785*2.33785*2.33739
03/13/2012 23:50:00*2.33785*2.33749*2.33785*2.33739
03/13/2012 23:55:00*2.33749*2.33719*2.33764*2.33709
03/14/2012 00:00:00*2.33719*2.33814*2.33835*2.33709
03/14/2012 00:05:00*2.33814*2.33829*2.33859*2.33759
03/14/2012 00:10:00*2.33829*2.33799*2.33839*2.33779
03/14/2012 00:15:00*2.33799*2.33779*2.33819*2.33779
03/14/2012 00:20:00*2.33779*2.33769*2.33789*2.33769
03/14/2012 00:25:00*2.33769*2.33779*2.33799*2.33759
03/14/2012 00:30:00*2.33779*2.33749*2.33799*2.33749
03/14/2012 00:35:00*2.33749*2.33729*2.33759*2.33729
03/14/2012 00:40:00*2.33729*2.33749*2.33797*2.33719
03/14/2012 00:45:00*2.33749*2.33769*2.33817*2.33749
03/14/2012 00:50:00*2.33769*2.33769*2.33797*2.33759
03/14/2012 00:55:00*2.33769*2.33759*2.33775*2.33739
03/14/2012 01:00:00*2.33759*2.33713*2.33769*2.33699
03/14/2012 01:05:00*2.33713*2.33737*2.33744*2.33709
03/14/2012 01:10:00*2.33737*2.33719*2.33737*2.33699
03/14/2012 01:15:00*2.33719*2.33679*2.33719*2.33679
03/14/2012 01:20:00*2.33679*2.33679*2.33689*2.33649
03/14/2012 01:25:00*2.33679*2.33716*2.33716*2.33669
03/14/2012 01:30:00*2.33716*2.33691*2.33734*2.3366
03/14/2012 01:35:00*2.33691*2.33705*2.33746*2.33649
03/14/2012 01:40:00*2.33705*2.33639*2.33736*2.33639
03/14/2012 01:45:00*2.33639*2.33629*2.33791*2.33479
03/14/2012 01:50:00*2.33629*2.33706*2.33808*2.33525
03/14/2012 01:55:00*2.33706*2.33724*2.33761*2.33683
03/14/2012 02:00:00*2.33724*2.33516*2.3385*2.33437
03/14/2012 02:05:00*2.33516*2.33599*2.33689*2.33516
03/14/2012 02:10:00*2.33599*2.33589*2.33669*2.33555
03/14/2012 02:15:00*2.33589*2.33741*2.33746*2.33576
03/14/2012 02:20:00*2.33741*2.33976*2.33989*2.33709
03/14/2012 02:25:00*2.33976*2.33919*2.34029*2.33889
03/14/2012 02:30:00*2.33919*2.33979*2.34019*2.33879
03/14/2012 02:35:00*2.33979*2.3394*2.34051*2.33901
03/14/2012 02:40:00*2.3394*2.33879*2.33982*2.33859
03/14/2012 02:45:00*2.33879*2.33776*2.33921*2.33776
03/14/2012 02:50:00*2.33776*2.33829*2.3386*2.33776
03/14/2012 02:55:00*2.33829*2.33909*2.33919*2.33826
03/14/2012 03:00:00*2.33909*2.34078*2.34078*2.33907
03/14/2012 03:05:00*2.34078*2.34049*2.34146*2.34049
03/14/2012 03:10:00*2.34049*2.33929*2.34049*2.33899
03/14/2012 03:15:00*2.33929*2.34069*2.34069*2.33929
03/14/2012 03:20:00*2.34069*2.34149*2.34159*2.34059
03/14/2012 03:25:00*2.34149*2.34059*2.34159*2.34059
03/14/2012 03:30:00*2.34059*2.34149*2.34187*2.34049
03/14/2012 03:35:00*2.34149*2.34259*2.34329*2.34149
03/14/2012 03:40:00*2.34259*2.34293*2.34358*2.34227
03/14/2012 03:45:00*2.34293*2.34329*2.34429*2.34237
03/14/2012 03:50:00*2.34329*2.34409*2.34469*2.34327
03/14/2012 03:55:00*2.34409*2.34314*2.34419*2.34291
03/14/2012 04:00:00*2.34314*2.34324*2.34377*2.34285
03/14/2012 04:05:00*2.34324*2.34262*2.34353*2.34226
03/14/2012 04:10:00*2.34262*2.34285*2.34354*2.34236
03/14/2012 04:15:00*2.34285*2.34084*2.34312*2.3398
03/14/2012 04:20:00*2.34084*2.3402*2.34096*2.33919
03/14/2012 04:25:00*2.3402*2.34014*2.34086*2.33916
03/14/2012 04:30:00*2.34014*2.33978*2.34067*2.33971
03/14/2012 04:35:00*2.33978*2.34186*2.34216*2.33978
03/14/2012 04:40:00*2.34186*2.34169*2.34205*2.34089
03/14/2012 04:45:00*2.34169*2.34191*2.34219*2.34129
03/14/2012 04:50:00*2.34191*2.34231*2.34247*2.34186
03/14/2012 04:55:00*2.34231*2.34169*2.34271*2.3411
03/14/2012 05:00:00*2.34169*2.34321*2.34321*2.34151
03/14/2012 05:05:00*2.34321*2.34409*2.34469*2.34271
03/14/2012 05:10:00*2.34409*2.34412*2.34419*2.34301
03/14/2012 05:15:00*2.34412*2.34389*2.34435*2.34313
03/14/2012 05:20:00*2.34389*2.34338*2.34411*2.34299
03/14/2012 05:25:00*2.34338*2.3438*2.34441*2.34338
03/14/2012 05:30:00*2.3438*2.34329*2.344*2.34225
03/14/2012 05:35:00*2.34329*2.34169*2.34378*2.34163
03/14/2012 05:40:00*2.34169*2.34299*2.34299*2.34126
03/14/2012 05:45:00*2.34299*2.34319*2.34346*2.34249
03/14/2012 05:50:00*2.34319*2.34329*2.34369*2.34264
03/14/2012 05:55:00*2.34329*2.34315*2.34372*2.34249
03/14/2012 06:00:00*2.34315*2.34291*2.34334*2.34256
03/14/2012 06:05:00*2.34291*2.34378*2.34411*2.3424
03/14/2012 06:10:00*2.34378*2.34361*2.34455*2.34347
03/14/2012 06:15:00*2.34361*2.34321*2.34397*2.34241
03/14/2012 06:20:00*2.34321*2.34365*2.34389*2.34289
03/14/2012 06:25:00*2.34365*2.34379*2.34437*2.34347
03/14/2012 06:30:00*2.34379*2.3443*2.34442*2.34379
03/14/2012 06:35:00*2.3443*2.34261*2.34464*2.34258
03/14/2012 06:40:00*2.34261*2.34021*2.34296*2.33985
03/14/2012 06:45:00*2.34021*2.33872*2.34092*2.33789
03/14/2012 06:50:00*2.33872*2.33951*2.33969*2.33836
03/14/2012 06:55:00*2.33951*2.34073*2.34073*2.3389
03/14/2012 07:00:00*2.34073*2.34015*2.3412*2.33998
03/14/2012 07:05:00*2.34015*2.34029*2.34088*2.33994
03/14/2012 07:10:00*2.34029*2.34021*2.34059*2.33939
03/14/2012 07:15:00*2.34021*2.34056*2.34095*2.33988
03/14/2012 07:20:00*2.34056*2.34086*2.34186*2.34009
03/14/2012 07:25:00*2.34086*2.34241*2.34241*2.34086
03/14/2012 07:30:00*2.34241*2.34269*2.34299*2.34214
03/14/2012 07:35:00*2.34269*2.34179*2.34316*2.34129
03/14/2012 07:40:00*2.34179*2.34069*2.34214*2.34013
03/14/2012 07:45:00*2.34069*2.34095*2.34103*2.34009
03/14/2012 07:50:00*2.34095*2.34112*2.3414*2.34009
03/14/2012 07:55:00*2.34112*2.34196*2.34229*2.34087
03/14/2012 08:00:00*2.34196*2.34102*2.34214*2.34002
03/14/2012 08:05:00*2.34102*2.34149*2.34173*2.34055
03/14/2012 08:10:00*2.34149*2.34229*2.34229*2.34107
03/14/2012 08:15:00*2.34229*2.34169*2.34262*2.34139
03/14/2012 08:20:00*2.34169*2.34209*2.34217*2.34139
03/14/2012 08:25:00*2.34209*2.3428*2.34309*2.34139
03/14/2012 08:30:00*2.3428*2.3427*2.3429*2.34128
03/14/2012 08:35:00*2.3427*2.34189*2.3427*2.3409
03/14/2012 08:40:00*2.34189*2.34066*2.34221*2.33956
03/14/2012 08:45:00*2.34066*2.34164*2.34168*2.34001
03/14/2012 08:50:00*2.34164*2.34279*2.34282*2.34117
03/14/2012 08:55:00*2.34279*2.34299*2.34311*2.34219
03/14/2012 09:00:00*2.34299*2.34499*2.3457*2.34299
03/14/2012 09:05:00*2.34499*2.34437*2.34566*2.34421
03/14/2012 09:10:00*2.34437*2.34445*2.3453*2.34413
03/14/2012 09:15:00*2.34445*2.34519*2.34557*2.34309
03/14/2012 09:20:00*2.34519*2.34748*2.34792*2.34519
03/14/2012 09:25:00*2.34748*2.34651*2.34876*2.34651
03/14/2012 09:30:00*2.34651*2.34633*2.34733*2.34633
03/14/2012 09:35:00*2.34633*2.34695*2.34829*2.34619
03/14/2012 09:40:00*2.34695*2.34647*2.34714*2.34529
03/14/2012 09:45:00*2.34647*2.34692*2.34711*2.34612
03/14/2012 09:50:00*2.34692*2.34638*2.34753*2.3463
03/14/2012 09:55:00*2.34638*2.34816*2.34872*2.34599
03/14/2012 10:00:00*2.34816*2.34749*2.34865*2.34749
03/14/2012 10:05:00*2.34749*2.34666*2.34767*2.34613
03/14/2012 10:10:00*2.34666*2.34603*2.34695*2.34569
03/14/2012 10:15:00*2.34603*2.34896*2.3503*2.34463
03/14/2012 10:20:00*2.34896*2.35034*2.35042*2.3488
03/14/2012 10:25:00*2.35034*2.34909*2.35071*2.34909
03/14/2012 10:30:00*2.34909*2.35022*2.3505*2.34868
03/14/2012 10:35:00*2.35022*2.35039*2.35119*2.35015
03/14/2012 10:40:00*2.35039*2.35056*2.35109*2.35029
03/14/2012 10:45:00*2.35056*2.35161*2.35189*2.35049
03/14/2012 10:50:00*2.35161*2.35001*2.35178*2.34927
03/14/2012 10:55:00*2.35001*2.35047*2.35096*2.34969
03/14/2012 11:00:00*2.35047*2.3522*2.35228*2.35021
03/14/2012 11:05:00*2.3522*2.34913*2.35253*2.34905
03/14/2012 11:10:00*2.34913*2.35266*2.35282*2.34837
03/14/2012 11:15:00*2.35266*2.35188*2.35266*2.35102
03/14/2012 11:20:00*2.35188*2.35177*2.35189*2.35019
03/14/2012 11:25:00*2.35177*2.35184*2.352*2.35071
03/14/2012 11:30:00*2.35184*2.35424*2.35511*2.35169
03/14/2012 11:35:00*2.35424*2.35493*2.35531*2.35367
03/14/2012 11:40:00*2.35493*2.35551*2.3558*2.35449
03/14/2012 11:45:00*2.35551*2.35406*2.35648*2.35406
03/14/2012 11:50:00*2.35406*2.35498*2.35509*2.35326
03/14/2012 11:55:00*2.35498*2.35409*2.35498*2.35409
03/14/2012 12:00:00*2.35409*2.35384*2.35489*2.35228
03/14/2012 12:05:00*2.35384*2.35359*2.35424*2.35309
03/14/2012 12:10:00*2.35359*2.35229*2.35371*2.35185
03/14/2012 12:15:00*2.35229*2.35403*2.35407*2.35169
03/14/2012 12:20:00*2.35403*2.35425*2.35451*2.35342
03/14/2012 12:25:00*2.35425*2.35321*2.35472*2.35263
03/14/2012 12:30:00*2.35321*2.35429*2.355*2.35317
03/14/2012 12:35:00*2.35429*2.35451*2.35512*2.35402
03/14/2012 12:40:00*2.35451*2.35386*2.3546*2.35372
03/14/2012 12:45:00*2.35386*2.35382*2.35422*2.35359
03/14/2012 12:50:00*2.35382*2.35511*2.35511*2.35371
03/14/2012 12:55:00*2.35511*2.35501*2.3558*2.35465
03/14/2012 13:00:00*2.35501*2.35501*2.3559*2.35442
03/14/2012 13:05:00*2.35501*2.35428*2.35501*2.35286
03/14/2012 13:10:00*2.35428*2.35489*2.35559*2.35428
03/14/2012 13:15:00*2.35489*2.35509*2.35611*2.35409
03/14/2012 13:20:00*2.35509*2.35636*2.35679*2.35501
03/14/2012 13:25:00*2.35636*2.35553*2.35653*2.35535
03/14/2012 13:30:00*2.35553*2.35756*2.35772*2.35553
03/14/2012 13:35:00*2.35756*2.35722*2.35756*2.35579
03/14/2012 13:40:00*2.35722*2.35739*2.35911*2.35589
03/14/2012 13:45:00*2.35739*2.35844*2.35892*2.35693
03/14/2012 13:50:00*2.35844*2.3601*2.36011*2.35835
03/14/2012 13:55:00*2.3601*2.36066*2.36115*2.35973
03/14/2012 14:00:00*2.36066*2.36097*2.36097*2.35952
03/14/2012 14:05:00*2.36097*2.36061*2.36097*2.36
03/14/2012 14:10:00*2.36061*2.36275*2.3629*2.36003
03/14/2012 14:15:00*2.36275*2.36128*2.36315*2.36076
03/14/2012 14:20:00*2.36128*2.36124*2.36201*2.36088
03/14/2012 14:25:00*2.36124*2.36141*2.36198*2.36117
03/14/2012 14:30:00*2.36141*2.36123*2.36147*2.36049
03/14/2012 14:35:00*2.36123*2.36069*2.36123*2.36002
03/14/2012 14:40:00*2.36069*2.3584*2.36109*2.3584
03/14/2012 14:45:00*2.3584*2.35812*2.35959*2.35808
03/14/2012 14:50:00*2.35812*2.35879*2.35907*2.35792
03/14/2012 14:55:00*2.35879*2.35985*2.36014*2.3586
03/14/2012 15:00:00*2.35985*2.35871*2.35985*2.35871
03/14/2012 15:05:00*2.35871*2.35829*2.35905*2.35825
03/14/2012 15:10:00*2.35829*2.35891*2.3591*2.35809
03/14/2012 15:15:00*2.35891*2.3586*2.35925*2.35849
03/14/2012 15:20:00*2.3586*2.35782*2.35877*2.35767
03/14/2012 15:25:00*2.35782*2.35861*2.35861*2.35782
03/14/2012 15:30:00*2.35861*2.35621*2.3587*2.35499
03/14/2012 15:35:00*2.35621*2.3557*2.35652*2.35523
03/14/2012 15:40:00*2.3557*2.3561*2.35663*2.35554
03/14/2012 15:45:00*2.3561*2.3565*2.35653*2.35569
03/14/2012 15:50:00*2.3565*2.35645*2.35738*2.35635
03/14/2012 15:55:00*2.35645*2.35549*2.35707*2.35503
03/14/2012 16:00:00*2.35549*2.35579*2.35751*2.35521
03/14/2012 16:05:00*2.35579*2.35598*2.35598*2.35519
03/14/2012 16:10:00*2.35598*2.35532*2.35608*2.35532
03/14/2012 16:15:00*2.35532*2.3551*2.3568*2.35503
03/14/2012 16:20:00*2.3551*2.3572*2.35832*2.35496
03/14/2012 16:25:00*2.3572*2.35705*2.35812*2.35523
03/14/2012 16:30:00*2.35705*2.35399*2.35719*2.35397
03/14/2012 16:35:00*2.35399*2.35561*2.35566*2.35199
03/14/2012 16:40:00*2.35561*2.3554*2.35576*2.35479
03/14/2012 16:45:00*2.3554*2.35481*2.35556*2.35469
03/14/2012 16:50:00*2.35481*2.35589*2.35589*2.35469
03/14/2012 16:55:00*2.35589*2.35479*2.35607*2.35399
03/14/2012 17:00:00*2.35479*2.35399*2.35576*2.35389
