03/12/2012 17:05:00*2.35919*2.35829*2.35959*2.35759
03/12/2012 17:10:00*2.35829*2.35939*2.35939*2.35829
03/12/2012 17:15:00*2.35939*2.3598*2.35993*2.35919
03/12/2012 17:20:00*2.3598*2.35989*2.36102*2.35949
03/12/2012 17:25:00*2.35989*2.35979*2.35989*2.35969
03/12/2012 17:30:00*2.35979*2.36091*2.36091*2.35949
03/12/2012 17:35:00*2.36091*2.35879*2.36091*2.35849
03/12/2012 17:40:00*2.35879*2.35859*2.35936*2.35859
03/12/2012 17:45:00*2.35859*2.35829*2.35907*2.35809
03/12/2012 17:50:00*2.35829*2.36047*2.36047*2.35819
03/12/2012 17:55:00*2.36047*2.35799*2.36181*2.35789
03/12/2012 18:00:00*2.35799*2.35799*2.35902*2.35779
03/12/2012 18:05:00*2.35799*2.35899*2.35972*2.35799
03/12/2012 18:10:00*2.35899*2.35982*2.35987*2.35879
03/12/2012 18:15:00*2.35982*2.35996*2.3603*2.35899
03/12/2012 18:20:00*2.35996*2.35909*2.36026*2.35909
03/12/2012 18:25:00*2.35909*2.36014*2.36033*2.35899
03/12/2012 18:30:00*2.36014*2.36036*2.36084*2.35949
03/12/2012 18:35:00*2.36036*2.36007*2.3604*2.35939
03/12/2012 18:40:00*2.36007*2.35939*2.36022*2.35929
03/12/2012 18:45:00*2.35939*2.36025*2.36025*2.35919
03/12/2012 18:50:00*2.36025*2.36027*2.36039*2.35919
03/12/2012 18:55:00*2.36027*2.36018*2.36028*2.35909
03/12/2012 19:00:00*2.36018*2.36019*2.36042*2.35939
03/12/2012 19:05:00*2.36019*2.36008*2.36019*2.35949
03/12/2012 19:10:00*2.36008*2.35959*2.36033*2.35939
03/12/2012 19:15:00*2.35959*2.35969*2.3602*2.35959
03/12/2012 19:20:00*2.35969*2.36003*2.36018*2.35929
03/12/2012 19:25:00*2.36003*2.35909*2.36003*2.35899
03/12/2012 19:30:00*2.35909*2.35919*2.35964*2.35879
03/12/2012 19:35:00*2.35919*2.36028*2.36028*2.35919
03/12/2012 19:40:00*2.36028*2.36189*2.36284*2.35999
03/12/2012 19:45:00*2.36189*2.36179*2.36253*2.36149
03/12/2012 19:50:00*2.36179*2.36199*2.3628*2.36169
03/12/2012 19:55:00*2.36199*2.36169*2.36285*2.36169
03/12/2012 20:00:00*2.36169*2.36199*2.36245*2.36137
03/12/2012 20:05:00*2.36199*2.36179*2.36231*2.36134
03/12/2012 20:10:00*2.36179*2.36179*2.36211*2.36148
03/12/2012 20:15:00*2.36179*2.36179*2.36231*2.36169
03/12/2012 20:20:00*2.36179*2.36169*2.36189*2.36119
03/12/2012 20:25:00*2.36169*2.36139*2.36183*2.36113
03/12/2012 20:30:00*2.36139*2.36119*2.36139*2.36099
03/12/2012 20:35:00*2.36119*2.36159*2.36166*2.36108
03/12/2012 20:40:00*2.36159*2.36079*2.36159*2.36069
03/12/2012 20:45:00*2.36079*2.36116*2.36149*2.36069
03/12/2012 20:50:00*2.36116*2.36089*2.36143*2.36039
03/12/2012 20:55:00*2.36089*2.36067*2.3611*2.36029
03/12/2012 21:00:00*2.36067*2.36079*2.36112*2.36019
03/12/2012 21:05:00*2.36079*2.36119*2.36139*2.36079
03/12/2012 21:10:00*2.36119*2.36079*2.36119*2.36077
03/12/2012 21:15:00*2.36079*2.36039*2.36089*2.36039
03/12/2012 21:20:00*2.36039*2.36109*2.36119*2.36029
03/12/2012 21:25:00*2.36109*2.36159*2.36196*2.36109
03/12/2012 21:30:00*2.36159*2.36081*2.36179*2.36081
03/12/2012 21:35:00*2.36081*2.36109*2.36109*2.36079
03/12/2012 21:40:00*2.36109*2.36089*2.36119*2.36079
03/12/2012 21:45:00*2.36089*2.36069*2.36089*2.36059
03/12/2012 21:50:00*2.36069*2.36069*2.36099*2.36059
03/12/2012 21:55:00*2.36069*2.35949*2.36069*2.35919
03/12/2012 22:00:00*2.35949*2.36019*2.36019*2.35939
03/12/2012 22:05:00*2.36019*2.36049*2.36069*2.35979
03/12/2012 22:10:00*2.36049*2.36139*2.36149*2.36049
03/12/2012 22:15:00*2.36139*2.36289*2.36339*2.36129
03/12/2012 22:20:00*2.36289*2.36289*2.36389*2.36273
03/12/2012 22:25:00*2.36289*2.36389*2.364*2.36269
03/12/2012 22:30:00*2.36389*2.36279*2.36409*2.36259
03/12/2012 22:35:00*2.36279*2.36319*2.36407*2.36259
03/12/2012 22:40:00*2.36319*2.36229*2.36329*2.36229
03/12/2012 22:45:00*2.36229*2.36319*2.36349*2.36199
03/12/2012 22:50:00*2.36319*2.36299*2.36329*2.36269
03/12/2012 22:55:00*2.36299*2.36249*2.36299*2.36229
03/12/2012 23:00:00*2.36249*2.36259*2.36269*2.36239
03/12/2012 23:05:00*2.36259*2.36269*2.36289*2.36249
03/12/2012 23:10:00*2.36269*2.36239*2.36279*2.36239
03/12/2012 23:15:00*2.36239*2.36219*2.36249*2.36219
03/12/2012 23:20:00*2.36219*2.36229*2.36259*2.36219
03/12/2012 23:25:00*2.36229*2.36279*2.36279*2.36229
03/12/2012 23:30:00*2.36279*2.36269*2.36289*2.36269
03/12/2012 23:35:00*2.36269*2.36249*2.36279*2.36249
03/12/2012 23:40:00*2.36249*2.36259*2.36259*2.36239
03/12/2012 23:45:00*2.36259*2.36289*2.36289*2.36249
03/12/2012 23:50:00*2.36289*2.36279*2.36309*2.36269
03/12/2012 23:55:00*2.36279*2.36269*2.36289*2.36259
03/13/2012 00:00:00*2.36269*2.36299*2.36319*2.36269
03/13/2012 00:05:00*2.36299*2.36269*2.36319*2.36259
03/13/2012 00:10:00*2.36269*2.36229*2.36279*2.36229
03/13/2012 00:15:00*2.36229*2.36239*2.36249*2.36199
03/13/2012 00:20:00*2.36239*2.36249*2.36269*2.36219
03/13/2012 00:25:00*2.36249*2.36239*2.36279*2.36239
03/13/2012 00:30:00*2.36239*2.36229*2.36249*2.36219
03/13/2012 00:35:00*2.36229*2.36219*2.36249*2.36209
03/13/2012 00:40:00*2.36219*2.36219*2.36239*2.36209
03/13/2012 00:45:00*2.36219*2.36159*2.36219*2.36149
03/13/2012 00:50:00*2.36159*2.36159*2.36199*2.36149
03/13/2012 00:55:00*2.36159*2.36149*2.36189*2.36139
03/13/2012 01:00:00*2.36149*2.36089*2.36179*2.36089
03/13/2012 01:05:00*2.36089*2.36069*2.36109*2.36049
03/13/2012 01:10:00*2.36069*2.36079*2.36159*2.36059
03/13/2012 01:15:00*2.36079*2.35909*2.36079*2.35909
03/13/2012 01:20:00*2.35909*2.35839*2.35929*2.35819
03/13/2012 01:25:00*2.35839*2.35789*2.35839*2.35629
03/13/2012 01:30:00*2.35789*2.35819*2.35819*2.35769
03/13/2012 01:35:00*2.35819*2.35869*2.35869*2.35779
03/13/2012 01:40:00*2.35869*2.35989*2.3599*2.35843
03/13/2012 01:45:00*2.35989*2.35968*2.36029*2.35949
03/13/2012 01:50:00*2.35968*2.35979*2.35999*2.35963
03/13/2012 01:55:00*2.35979*2.35889*2.35989*2.35869
03/13/2012 02:00:00*2.35889*2.35923*2.35949*2.35889
03/13/2012 02:05:00*2.35923*2.35939*2.35994*2.35899
03/13/2012 02:10:00*2.35939*2.35899*2.35966*2.35859
03/13/2012 02:15:00*2.35899*2.3593*2.3593*2.35859
03/13/2012 02:20:00*2.3593*2.35899*2.35966*2.35879
03/13/2012 02:25:00*2.35899*2.35899*2.35939*2.35769
03/13/2012 02:30:00*2.35899*2.35755*2.35919*2.35755
03/13/2012 02:35:00*2.35755*2.3577*2.35815*2.35744
03/13/2012 02:40:00*2.3577*2.35759*2.35852*2.35759
03/13/2012 02:45:00*2.35759*2.35789*2.35789*2.35708
03/13/2012 02:50:00*2.35789*2.35799*2.35839*2.35789
03/13/2012 02:55:00*2.35799*2.35839*2.35859*2.35774
03/13/2012 03:00:00*2.35839*2.35679*2.35849*2.35649
03/13/2012 03:05:00*2.35679*2.35521*2.35679*2.35509
03/13/2012 03:10:00*2.35521*2.35569*2.35649*2.35521
03/13/2012 03:15:00*2.35569*2.35599*2.35649*2.35466
03/13/2012 03:20:00*2.35599*2.35589*2.35639*2.35555
03/13/2012 03:25:00*2.35589*2.35629*2.35639*2.35589
03/13/2012 03:30:00*2.35629*2.35624*2.35695*2.35582
03/13/2012 03:35:00*2.35624*2.3567*2.35735*2.35611
03/13/2012 03:40:00*2.3567*2.356*2.35696*2.35565
03/13/2012 03:45:00*2.356*2.35547*2.35649*2.35547
03/13/2012 03:50:00*2.35547*2.35499*2.35599*2.35469
03/13/2012 03:55:00*2.35499*2.35569*2.35608*2.35499
03/13/2012 04:00:00*2.35569*2.35587*2.35596*2.35537
03/13/2012 04:05:00*2.35587*2.35409*2.35599*2.35398
03/13/2012 04:10:00*2.35409*2.35487*2.35509*2.35369
03/13/2012 04:15:00*2.35487*2.35409*2.35487*2.35339
03/13/2012 04:20:00*2.35409*2.35449*2.35494*2.35375
03/13/2012 04:25:00*2.35449*2.35419*2.35496*2.35379
03/13/2012 04:30:00*2.35419*2.35484*2.35487*2.35409
03/13/2012 04:35:00*2.35484*2.35309*2.35487*2.35309
03/13/2012 04:40:00*2.35309*2.35369*2.35399*2.35289
03/13/2012 04:45:00*2.35369*2.35159*2.3537*2.35148
03/13/2012 04:50:00*2.35159*2.34996*2.35168*2.34972
03/13/2012 04:55:00*2.34996*2.34999*2.35067*2.34974
03/13/2012 05:00:00*2.34999*2.34919*2.34999*2.34889
03/13/2012 05:05:00*2.34919*2.34889*2.34921*2.34865
03/13/2012 05:10:00*2.34889*2.34842*2.34989*2.34824
03/13/2012 05:15:00*2.34842*2.34893*2.34931*2.34829
03/13/2012 05:20:00*2.34893*2.3488*2.34907*2.34789
03/13/2012 05:25:00*2.3488*2.34886*2.34929*2.34838
03/13/2012 05:30:00*2.34886*2.34909*2.34951*2.34859
03/13/2012 05:35:00*2.34909*2.3488*2.34931*2.34829
03/13/2012 05:40:00*2.3488*2.34966*2.34999*2.34858
03/13/2012 05:45:00*2.34966*2.34958*2.35006*2.34955
03/13/2012 05:50:00*2.34958*2.34949*2.3501*2.34909
03/13/2012 05:55:00*2.34949*2.34939*2.34993*2.34909
03/13/2012 06:00:00*2.34939*2.34999*2.35015*2.34899
03/13/2012 06:05:00*2.34999*2.34896*2.35049*2.34852
03/13/2012 06:10:00*2.34896*2.34842*2.34903*2.34817
03/13/2012 06:15:00*2.34842*2.34724*2.34894*2.34719
03/13/2012 06:20:00*2.34724*2.34654*2.34772*2.34649
03/13/2012 06:25:00*2.34654*2.34519*2.34654*2.34499
03/13/2012 06:30:00*2.34519*2.34575*2.34599*2.34477
03/13/2012 06:35:00*2.34575*2.34585*2.34605*2.34529
03/13/2012 06:40:00*2.34585*2.34639*2.34647*2.34585
03/13/2012 06:45:00*2.34639*2.34593*2.34705*2.34588
03/13/2012 06:50:00*2.34593*2.34521*2.34632*2.34518
03/13/2012 06:55:00*2.34521*2.34501*2.34521*2.34449
03/13/2012 07:00:00*2.34501*2.34559*2.34572*2.3449
03/13/2012 07:05:00*2.34559*2.34543*2.34565*2.34488
03/13/2012 07:10:00*2.34543*2.34682*2.3469*2.34531
03/13/2012 07:15:00*2.34682*2.34905*2.34918*2.34647
03/13/2012 07:20:00*2.34905*2.34711*2.34905*2.34711
03/13/2012 07:25:00*2.34711*2.34879*2.34889*2.34675
03/13/2012 07:30:00*2.34879*2.34802*2.34914*2.34769
03/13/2012 07:35:00*2.34802*2.34949*2.34949*2.34802
03/13/2012 07:40:00*2.34949*2.34951*2.34995*2.34929
03/13/2012 07:45:00*2.34951*2.34881*2.34975*2.34844
03/13/2012 07:50:00*2.34881*2.34953*2.34959*2.34863
03/13/2012 07:55:00*2.34953*2.35039*2.35068*2.34909
03/13/2012 08:00:00*2.35039*2.35011*2.35095*2.34988
03/13/2012 08:05:00*2.35011*2.35039*2.35047*2.34923
03/13/2012 08:10:00*2.35039*2.35122*2.35139*2.35009
03/13/2012 08:15:00*2.35122*2.35039*2.35144*2.35029
03/13/2012 08:20:00*2.35039*2.34995*2.35085*2.34969
03/13/2012 08:25:00*2.34995*2.34975*2.34999*2.34899
03/13/2012 08:30:00*2.34975*2.34929*2.35022*2.34919
03/13/2012 08:35:00*2.34929*2.34884*2.34943*2.34827
03/13/2012 08:40:00*2.34884*2.34888*2.34912*2.34842
03/13/2012 08:45:00*2.34888*2.34899*2.34929*2.34766
03/13/2012 08:50:00*2.34899*2.34869*2.34965*2.34862
03/13/2012 08:55:00*2.34869*2.34692*2.34871*2.34605
03/13/2012 09:00:00*2.34692*2.34715*2.34731*2.34629
03/13/2012 09:05:00*2.34715*2.34741*2.34792*2.34619
03/13/2012 09:10:00*2.34741*2.34676*2.34749*2.34633
03/13/2012 09:15:00*2.34676*2.34704*2.34766*2.34653
03/13/2012 09:20:00*2.34704*2.34732*2.34763*2.34655
03/13/2012 09:25:00*2.34732*2.34718*2.3476*2.34693
03/13/2012 09:30:00*2.34718*2.34731*2.34761*2.34687
03/13/2012 09:35:00*2.34731*2.34862*2.34889*2.34723
03/13/2012 09:40:00*2.34862*2.34832*2.34923*2.34791
03/13/2012 09:45:00*2.34832*2.34771*2.34857*2.34719
03/13/2012 09:50:00*2.34771*2.34839*2.34885*2.34692
03/13/2012 09:55:00*2.34839*2.34981*2.34989*2.34819
03/13/2012 10:00:00*2.34981*2.34909*2.34999*2.3487
03/13/2012 10:05:00*2.34909*2.34901*2.34925*2.34829
03/13/2012 10:10:00*2.34901*2.34879*2.34936*2.34831
03/13/2012 10:15:00*2.34879*2.34829*2.34884*2.34819
03/13/2012 10:20:00*2.34829*2.34837*2.34873*2.34789
03/13/2012 10:25:00*2.34837*2.34763*2.34887*2.34688
03/13/2012 10:30:00*2.34763*2.34676*2.34817*2.34659
03/13/2012 10:35:00*2.34676*2.34764*2.34772*2.34659
03/13/2012 10:40:00*2.34764*2.34646*2.34819*2.34629
03/13/2012 10:45:00*2.34646*2.34769*2.3482*2.34632
03/13/2012 10:50:00*2.34769*2.34959*2.34962*2.34759
03/13/2012 10:55:00*2.34959*2.35019*2.3508*2.34948
03/13/2012 11:00:00*2.35019*2.35019*2.351*2.34948
03/13/2012 11:05:00*2.35019*2.34989*2.3508*2.34989
03/13/2012 11:10:00*2.34989*2.34964*2.34999*2.34839
03/13/2012 11:15:00*2.34964*2.35036*2.35059*2.34926
03/13/2012 11:20:00*2.35036*2.35043*2.35108*2.35009
03/13/2012 11:25:00*2.35043*2.35025*2.35069*2.34962
03/13/2012 11:30:00*2.35025*2.3507*2.35107*2.3499
03/13/2012 11:35:00*2.3507*2.34949*2.3507*2.34911
03/13/2012 11:40:00*2.34949*2.34898*2.34949*2.34889
03/13/2012 11:45:00*2.34898*2.34999*2.35078*2.34889
03/13/2012 11:50:00*2.34999*2.34979*2.35067*2.34874
03/13/2012 11:55:00*2.34979*2.34959*2.3503*2.349
03/13/2012 12:00:00*2.34959*2.34689*2.34989*2.34689
03/13/2012 12:05:00*2.34689*2.34738*2.34789*2.34669
03/13/2012 12:10:00*2.34738*2.34739*2.34753*2.3471
03/13/2012 12:15:00*2.34739*2.34839*2.34839*2.34728
03/13/2012 12:20:00*2.34839*2.34749*2.34839*2.34709
03/13/2012 12:25:00*2.34749*2.34722*2.34762*2.34709
03/13/2012 12:30:00*2.34722*2.34686*2.34742*2.34677
03/13/2012 12:35:00*2.34686*2.34633*2.34709*2.34577
03/13/2012 12:40:00*2.34633*2.34529*2.34639*2.3452
03/13/2012 12:45:00*2.34529*2.34559*2.34655*2.34529
03/13/2012 12:50:00*2.34559*2.34599*2.34641*2.34559
03/13/2012 12:55:00*2.34599*2.34563*2.34681*2.34546
03/13/2012 13:00:00*2.34563*2.34571*2.34639*2.34495
03/13/2012 13:05:00*2.34571*2.34649*2.34683*2.34552
03/13/2012 13:10:00*2.34649*2.3462*2.34658*2.34579
03/13/2012 13:15:00*2.3462*2.34588*2.34649*2.3458
03/13/2012 13:20:00*2.34588*2.34594*2.34612*2.34578
03/13/2012 13:25:00*2.34594*2.34612*2.34645*2.3458
03/13/2012 13:30:00*2.34612*2.34629*2.34669*2.34587
03/13/2012 13:35:00*2.34629*2.34614*2.34639*2.34549
03/13/2012 13:40:00*2.34614*2.34695*2.34709*2.34614
03/13/2012 13:45:00*2.34695*2.34847*2.34848*2.34689
03/13/2012 13:50:00*2.34847*2.34809*2.34874*2.34809
03/13/2012 13:55:00*2.34809*2.34907*2.34907*2.34809
03/13/2012 14:00:00*2.34907*2.34936*2.34941*2.34861
03/13/2012 14:05:00*2.34936*2.34914*2.34943*2.34879
03/13/2012 14:10:00*2.34914*2.34908*2.35014*2.34863
03/13/2012 14:15:00*2.34908*2.34727*2.34978*2.34727
03/13/2012 14:20:00*2.34727*2.34725*2.34944*2.3452
03/13/2012 14:25:00*2.34725*2.34447*2.35022*2.34447
03/13/2012 14:30:00*2.34447*2.34479*2.34725*2.34334
03/13/2012 14:35:00*2.34479*2.34325*2.34644*2.34279
03/13/2012 14:40:00*2.34325*2.34559*2.34626*2.34325
03/13/2012 14:45:00*2.34559*2.34597*2.34641*2.34509
03/13/2012 14:50:00*2.34597*2.34486*2.34635*2.34441
03/13/2012 14:55:00*2.34486*2.34489*2.34559*2.34286
03/13/2012 15:00:00*2.34489*2.34572*2.34642*2.34449
03/13/2012 15:05:00*2.34572*2.34603*2.34638*2.34509
03/13/2012 15:10:00*2.34603*2.34527*2.34698*2.34418
03/13/2012 15:15:00*2.34527*2.34424*2.34578*2.34389
03/13/2012 15:20:00*2.34424*2.34435*2.34478*2.34359
03/13/2012 15:25:00*2.34435*2.3447*2.34563*2.34429
03/13/2012 15:30:00*2.3447*2.34329*2.34534*2.34288
03/13/2012 15:35:00*2.34329*2.34355*2.34361*2.34263
03/13/2012 15:40:00*2.34355*2.34459*2.34459*2.34303
03/13/2012 15:45:00*2.34459*2.34346*2.3451*2.34325
03/13/2012 15:50:00*2.34346*2.34427*2.3448*2.34299
03/13/2012 15:55:00*2.34427*2.34367*2.34449*2.34272
03/13/2012 16:00:00*2.34367*2.34342*2.34371*2.34295
03/13/2012 16:05:00*2.34342*2.34251*2.34342*2.3422
03/13/2012 16:10:00*2.34251*2.34239*2.34295*2.34209
03/13/2012 16:15:00*2.34239*2.34185*2.34348*2.34183
03/13/2012 16:20:00*2.34185*2.34231*2.3431*2.34099
03/13/2012 16:25:00*2.34231*2.34314*2.34314*2.34214
03/13/2012 16:30:00*2.34314*2.34311*2.3437*2.34291
03/13/2012 16:35:00*2.34311*2.34396*2.34407*2.34247
03/13/2012 16:40:00*2.34396*2.34397*2.34412*2.34327
03/13/2012 16:45:00*2.34397*2.34414*2.34436*2.34382
03/13/2012 16:50:00*2.34414*2.3447*2.34488*2.34349
03/13/2012 16:55:00*2.3447*2.34299*2.345*2.34282
03/13/2012 17:00:00*2.34299*2.34259*2.34322*2.34239
