03/11/2012 17:05:00*2.33959*2.33969*2.33989*2.33959
03/11/2012 17:10:00*2.33969*2.34097*2.34097*2.33969
03/11/2012 17:15:00*2.34097*2.34019*2.34127*2.34009
03/11/2012 17:20:00*2.34019*2.34019*2.34156*2.34009
03/11/2012 17:25:00*2.34019*2.33959*2.34103*2.33959
03/11/2012 17:30:00*2.33959*2.33999*2.33999*2.33959
03/11/2012 17:35:00*2.33999*2.34049*2.34252*2.33999
03/11/2012 17:40:00*2.34049*2.34099*2.34217*2.34049
03/11/2012 17:45:00*2.34099*2.34109*2.34109*2.34089
03/11/2012 17:50:00*2.34109*2.34109*2.34109*2.34099
03/11/2012 17:55:00*2.34109*2.34257*2.34257*2.34009
03/11/2012 18:00:00*2.34257*2.34222*2.3426*2.34089
03/11/2012 18:05:00*2.34222*2.34229*2.34341*2.34119
03/11/2012 18:10:00*2.34229*2.34249*2.3437*2.34219
03/11/2012 18:15:00*2.34249*2.34279*2.34399*2.34249
03/11/2012 18:20:00*2.34279*2.34259*2.34385*2.34249
03/11/2012 18:25:00*2.34259*2.34249*2.34269*2.34239
03/11/2012 18:30:00*2.34249*2.34209*2.34355*2.34209
03/11/2012 18:35:00*2.34209*2.34179*2.34326*2.34169
03/11/2012 18:40:00*2.34179*2.34149*2.34179*2.34149
03/11/2012 18:45:00*2.34149*2.34149*2.34263*2.34139
03/11/2012 18:50:00*2.34149*2.34169*2.34247*2.34139
03/11/2012 18:55:00*2.34169*2.34169*2.34169*2.34159
03/11/2012 19:00:00*2.34169*2.34159*2.34179*2.34159
03/11/2012 19:05:00*2.34159*2.34251*2.34276*2.34149
03/11/2012 19:10:00*2.34251*2.34229*2.3431*2.34189
03/11/2012 19:15:00*2.34229*2.34189*2.34267*2.34169
03/11/2012 19:20:00*2.34189*2.34199*2.34266*2.34189
03/11/2012 19:25:00*2.34199*2.34239*2.3429*2.34199
03/11/2012 19:30:00*2.34239*2.34313*2.34313*2.34179
03/11/2012 19:35:00*2.34313*2.34229*2.34354*2.34199
03/11/2012 19:40:00*2.34229*2.34239*2.34375*2.34229
03/11/2012 19:45:00*2.34239*2.34239*2.34346*2.34229
03/11/2012 19:50:00*2.34239*2.34259*2.34303*2.34219
03/11/2012 19:55:00*2.34259*2.34347*2.34347*2.34189
03/11/2012 20:00:00*2.34347*2.34249*2.34347*2.34239
03/11/2012 20:05:00*2.34249*2.34209*2.34302*2.34199
03/11/2012 20:10:00*2.34209*2.34189*2.34253*2.34189
03/11/2012 20:15:00*2.34189*2.34246*2.34271*2.34159
03/11/2012 20:20:00*2.34246*2.34253*2.34253*2.34109
03/11/2012 20:25:00*2.34253*2.33969*2.34253*2.33969
03/11/2012 20:30:00*2.33969*2.34241*2.34262*2.33969
03/11/2012 20:35:00*2.34241*2.34261*2.34283*2.34149
03/11/2012 20:40:00*2.34261*2.34209*2.34285*2.34189
03/11/2012 20:45:00*2.34209*2.34131*2.34263*2.34089
03/11/2012 20:50:00*2.34131*2.34159*2.34219*2.34099
03/11/2012 20:55:00*2.34159*2.34123*2.3419*2.34099
03/11/2012 21:00:00*2.34123*2.34257*2.34277*2.34089
03/11/2012 21:05:00*2.34257*2.34119*2.34257*2.34099
03/11/2012 21:10:00*2.34119*2.33931*2.34143*2.33859
03/11/2012 21:15:00*2.33931*2.33987*2.33999*2.33859
03/11/2012 21:20:00*2.33987*2.33902*2.34008*2.3385
03/11/2012 21:25:00*2.33902*2.3392*2.33964*2.33841
03/11/2012 21:30:00*2.3392*2.33903*2.33985*2.33852
03/11/2012 21:35:00*2.33903*2.33944*2.3399*2.33839
03/11/2012 21:40:00*2.33944*2.33869*2.33994*2.33862
03/11/2012 21:45:00*2.33869*2.33921*2.33964*2.33869
03/11/2012 21:50:00*2.33921*2.33919*2.33984*2.33859
03/11/2012 21:55:00*2.33919*2.33965*2.34007*2.33909
03/11/2012 22:00:00*2.33965*2.34009*2.34028*2.33939
03/11/2012 22:05:00*2.34009*2.34059*2.34059*2.33969
03/11/2012 22:10:00*2.34059*2.33959*2.34079*2.33959
03/11/2012 22:15:00*2.33959*2.33899*2.33959*2.33899
03/11/2012 22:20:00*2.33899*2.33986*2.33986*2.33899
03/11/2012 22:25:00*2.33986*2.34008*2.34008*2.33959
03/11/2012 22:30:00*2.34008*2.34059*2.34073*2.33989
03/11/2012 22:35:00*2.34059*2.34019*2.34079*2.34009
03/11/2012 22:40:00*2.34019*2.34027*2.34029*2.33989
03/11/2012 22:45:00*2.34027*2.33999*2.34048*2.33985
03/11/2012 22:50:00*2.33999*2.34049*2.3408*2.33999
03/11/2012 22:55:00*2.34049*2.34075*2.34075*2.34029
03/11/2012 23:00:00*2.34075*2.34064*2.34075*2.33949
03/11/2012 23:05:00*2.34064*2.34089*2.34119*2.33981
03/11/2012 23:10:00*2.34089*2.34059*2.34099*2.34049
03/11/2012 23:15:00*2.34059*2.34029*2.34059*2.34029
03/11/2012 23:20:00*2.34029*2.34049*2.34099*2.34029
03/11/2012 23:25:00*2.34049*2.3409*2.3409*2.34049
03/11/2012 23:30:00*2.3409*2.34159*2.34189*2.34079
03/11/2012 23:35:00*2.34159*2.34099*2.34159*2.34089
03/11/2012 23:40:00*2.34099*2.34109*2.34109*2.34059
03/11/2012 23:45:00*2.34109*2.34099*2.34109*2.34079
03/11/2012 23:50:00*2.34099*2.34129*2.34149*2.34089
03/11/2012 23:55:00*2.34129*2.34119*2.34129*2.34109
03/12/2012 00:00:00*2.34119*2.34109*2.34129*2.34089
03/12/2012 00:05:00*2.34109*2.34129*2.34129*2.3375
03/12/2012 00:10:00*2.34129*2.34119*2.34129*2.34109
03/12/2012 00:15:00*2.34119*2.34089*2.34129*2.34089
03/12/2012 00:20:00*2.34089*2.34119*2.34119*2.34079
03/12/2012 00:25:00*2.34119*2.34119*2.34159*2.34089
03/12/2012 00:30:00*2.34119*2.34089*2.34119*2.34089
03/12/2012 00:35:00*2.34089*2.34079*2.34099*2.34069
03/12/2012 00:40:00*2.34079*2.33956*2.34099*2.33956
03/12/2012 00:45:00*2.33956*2.33929*2.33967*2.33909
03/12/2012 00:50:00*2.33929*2.33909*2.33945*2.33899
03/12/2012 00:55:00*2.33909*2.33889*2.33919*2.33889
03/12/2012 01:00:00*2.33889*2.33917*2.33917*2.33859
03/12/2012 01:05:00*2.33917*2.33994*2.33994*2.33789
03/12/2012 01:10:00*2.33994*2.34092*2.34199*2.33959
03/12/2012 01:15:00*2.34092*2.33989*2.34098*2.33959
03/12/2012 01:20:00*2.33989*2.34083*2.34126*2.33979
03/12/2012 01:25:00*2.34083*2.34039*2.34104*2.33969
03/12/2012 01:30:00*2.34039*2.34231*2.34231*2.33989
03/12/2012 01:35:00*2.34231*2.34157*2.34231*2.34129
03/12/2012 01:40:00*2.34157*2.34139*2.34197*2.34114
03/12/2012 01:45:00*2.34139*2.34299*2.34339*2.34139
03/12/2012 01:50:00*2.34299*2.34277*2.34309*2.34252
03/12/2012 01:55:00*2.34277*2.34259*2.34304*2.34229
03/12/2012 02:00:00*2.34259*2.34236*2.34279*2.34219
03/12/2012 02:05:00*2.34236*2.34205*2.34264*2.34183
03/12/2012 02:10:00*2.34205*2.34199*2.34219*2.34149
03/12/2012 02:15:00*2.34199*2.34219*2.34308*2.34159
03/12/2012 02:20:00*2.34219*2.34186*2.34229*2.34186
03/12/2012 02:25:00*2.34186*2.3427*2.3427*2.34129
03/12/2012 02:30:00*2.3427*2.34414*2.34414*2.34189
03/12/2012 02:35:00*2.34414*2.34367*2.34449*2.34359
03/12/2012 02:40:00*2.34367*2.3439*2.34418*2.34305
03/12/2012 02:45:00*2.3439*2.34411*2.34442*2.34309
03/12/2012 02:50:00*2.34411*2.34359*2.3451*2.34341
03/12/2012 02:55:00*2.34359*2.34409*2.34409*2.3419
03/12/2012 03:00:00*2.34409*2.3444*2.34502*2.34396
03/12/2012 03:05:00*2.3444*2.34448*2.34489*2.34349
03/12/2012 03:10:00*2.34448*2.34369*2.34448*2.34329
03/12/2012 03:15:00*2.34369*2.34364*2.34465*2.34349
03/12/2012 03:20:00*2.34364*2.34183*2.34489*2.34183
03/12/2012 03:25:00*2.34183*2.34469*2.34549*2.34183
03/12/2012 03:30:00*2.34469*2.34549*2.34579*2.34449
03/12/2012 03:35:00*2.34549*2.34739*2.34818*2.34539
03/12/2012 03:40:00*2.34739*2.34772*2.34772*2.34679
03/12/2012 03:45:00*2.34772*2.34752*2.34909*2.34554
03/12/2012 03:50:00*2.34752*2.34789*2.34789*2.34608
03/12/2012 03:55:00*2.34789*2.34887*2.349*2.34779
03/12/2012 04:00:00*2.34887*2.3492*2.34959*2.34804
03/12/2012 04:05:00*2.3492*2.35141*2.35313*2.34849
03/12/2012 04:10:00*2.35141*2.35249*2.353*2.35087
03/12/2012 04:15:00*2.35249*2.3536*2.35435*2.35219
03/12/2012 04:20:00*2.3536*2.35492*2.35611*2.35344
03/12/2012 04:25:00*2.35492*2.35369*2.35532*2.35329
03/12/2012 04:30:00*2.35369*2.35297*2.35401*2.35249
03/12/2012 04:35:00*2.35297*2.35391*2.35502*2.35252
03/12/2012 04:40:00*2.35391*2.3529*2.35449*2.3525
03/12/2012 04:45:00*2.3529*2.35283*2.35372*2.35162
03/12/2012 04:50:00*2.35283*2.35373*2.35416*2.35283
03/12/2012 04:55:00*2.35373*2.35406*2.35426*2.35286
03/12/2012 05:00:00*2.35406*2.35299*2.35439*2.35296
03/12/2012 05:05:00*2.35299*2.35289*2.35369*2.35252
03/12/2012 05:10:00*2.35289*2.35354*2.35443*2.35289
03/12/2012 05:15:00*2.35354*2.35349*2.35399*2.35339
03/12/2012 05:20:00*2.35349*2.35456*2.35515*2.35349
03/12/2012 05:25:00*2.35456*2.35409*2.35517*2.35379
03/12/2012 05:30:00*2.35409*2.35409*2.35455*2.35369
03/12/2012 05:35:00*2.35409*2.35409*2.35459*2.35392
03/12/2012 05:40:00*2.35409*2.35419*2.35459*2.35381
03/12/2012 05:45:00*2.35419*2.35439*2.35463*2.35349
03/12/2012 05:50:00*2.35439*2.35474*2.35586*2.35439
03/12/2012 05:55:00*2.35474*2.35469*2.35489*2.35382
03/12/2012 06:00:00*2.35469*2.3558*2.35609*2.35469
03/12/2012 06:05:00*2.3558*2.35726*2.35778*2.3558
03/12/2012 06:10:00*2.35726*2.35639*2.3574*2.3548
03/12/2012 06:15:00*2.35639*2.35633*2.35642*2.35419
03/12/2012 06:20:00*2.35633*2.3565*2.35669*2.35455
03/12/2012 06:25:00*2.3565*2.35594*2.3569*2.35519
03/12/2012 06:30:00*2.35594*2.35609*2.35669*2.35541
03/12/2012 06:35:00*2.35609*2.35682*2.35695*2.35549
03/12/2012 06:40:00*2.35682*2.35689*2.35753*2.35662
03/12/2012 06:45:00*2.35689*2.35683*2.35735*2.35669
03/12/2012 06:50:00*2.35683*2.3571*2.35783*2.35679
03/12/2012 06:55:00*2.3571*2.35805*2.35805*2.35709
03/12/2012 07:00:00*2.35805*2.3573*2.35859*2.35669
03/12/2012 07:05:00*2.3573*2.35679*2.35764*2.35639
03/12/2012 07:10:00*2.35679*2.35702*2.35809*2.3567
03/12/2012 07:15:00*2.35702*2.35729*2.35746*2.35687
03/12/2012 07:20:00*2.35729*2.35635*2.35749*2.35635
03/12/2012 07:25:00*2.35635*2.3565*2.35717*2.35571
03/12/2012 07:30:00*2.3565*2.35675*2.35684*2.35619
03/12/2012 07:35:00*2.35675*2.35791*2.35798*2.35636
03/12/2012 07:40:00*2.35791*2.35846*2.35919*2.35784
03/12/2012 07:45:00*2.35846*2.35947*2.3598*2.35823
03/12/2012 07:50:00*2.35947*2.35952*2.35989*2.35917
03/12/2012 07:55:00*2.35952*2.35879*2.35967*2.35835
03/12/2012 08:00:00*2.35879*2.35931*2.35964*2.35875
03/12/2012 08:05:00*2.35931*2.3587*2.35949*2.35859
03/12/2012 08:10:00*2.3587*2.35879*2.35992*2.35848
03/12/2012 08:15:00*2.35879*2.35814*2.35939*2.35807
03/12/2012 08:20:00*2.35814*2.35867*2.35931*2.35769
03/12/2012 08:25:00*2.35867*2.35839*2.35923*2.35819
03/12/2012 08:30:00*2.35839*2.35947*2.35947*2.35819
03/12/2012 08:35:00*2.35947*2.35874*2.35969*2.35757
03/12/2012 08:40:00*2.35874*2.35861*2.35923*2.35829
03/12/2012 08:45:00*2.35861*2.35799*2.35879*2.35759
03/12/2012 08:50:00*2.35799*2.35798*2.35849*2.35779
03/12/2012 08:55:00*2.35798*2.35729*2.35802*2.35721
03/12/2012 09:00:00*2.35729*2.35939*2.35955*2.35721
03/12/2012 09:05:00*2.35939*2.35919*2.35989*2.35899
03/12/2012 09:10:00*2.35919*2.35881*2.36017*2.35843
03/12/2012 09:15:00*2.35881*2.35844*2.35899*2.35812
03/12/2012 09:20:00*2.35844*2.3582*2.35909*2.3582
03/12/2012 09:25:00*2.3582*2.35838*2.359*2.35819
03/12/2012 09:30:00*2.35838*2.35829*2.35879*2.35779
03/12/2012 09:35:00*2.35829*2.358*2.35849*2.35719
03/12/2012 09:40:00*2.358*2.35789*2.35839*2.35741
03/12/2012 09:45:00*2.35789*2.35716*2.35809*2.35699
03/12/2012 09:50:00*2.35716*2.35649*2.3579*2.3563
03/12/2012 09:55:00*2.35649*2.35769*2.35769*2.35629
03/12/2012 10:00:00*2.35769*2.35779*2.35795*2.35709
03/12/2012 10:05:00*2.35779*2.35729*2.35799*2.35729
03/12/2012 10:10:00*2.35729*2.35889*2.35939*2.35702
03/12/2012 10:15:00*2.35889*2.35871*2.35926*2.35845
03/12/2012 10:20:00*2.35871*2.35949*2.35973*2.35862
03/12/2012 10:25:00*2.35949*2.35969*2.3602*2.35928
03/12/2012 10:30:00*2.35969*2.35929*2.36043*2.35909
03/12/2012 10:35:00*2.35929*2.35849*2.35949*2.3581
03/12/2012 10:40:00*2.35849*2.35943*2.35955*2.3582
03/12/2012 10:45:00*2.35943*2.35972*2.36019*2.35907
03/12/2012 10:50:00*2.35972*2.35749*2.35972*2.35749
03/12/2012 10:55:00*2.35749*2.36012*2.36049*2.35744
03/12/2012 11:00:00*2.36012*2.35962*2.36052*2.35947
03/12/2012 11:05:00*2.35962*2.35978*2.3606*2.35949
03/12/2012 11:10:00*2.35978*2.35859*2.35991*2.35849
03/12/2012 11:15:00*2.35859*2.35837*2.35919*2.35808
03/12/2012 11:20:00*2.35837*2.35921*2.35921*2.35806
03/12/2012 11:25:00*2.35921*2.35691*2.35936*2.35689
03/12/2012 11:30:00*2.35691*2.35666*2.35739*2.35635
03/12/2012 11:35:00*2.35666*2.35718*2.35834*2.35649
03/12/2012 11:40:00*2.35718*2.3567*2.35763*2.35638
03/12/2012 11:45:00*2.3567*2.3557*2.35713*2.35555
03/12/2012 11:50:00*2.3557*2.3562*2.35687*2.35546
03/12/2012 11:55:00*2.3562*2.35886*2.35889*2.35604
03/12/2012 12:00:00*2.35886*2.35851*2.35893*2.35749
03/12/2012 12:05:00*2.35851*2.359*2.35902*2.3582
03/12/2012 12:10:00*2.359*2.35903*2.35953*2.35875
03/12/2012 12:15:00*2.35903*2.35912*2.35941*2.3583
03/12/2012 12:20:00*2.35912*2.35914*2.3596*2.35813
03/12/2012 12:25:00*2.35914*2.35929*2.36006*2.35914
03/12/2012 12:30:00*2.35929*2.35987*2.36027*2.35918
03/12/2012 12:35:00*2.35987*2.36041*2.36095*2.35959
03/12/2012 12:40:00*2.36041*2.35992*2.3607*2.35978
03/12/2012 12:45:00*2.35992*2.36067*2.36067*2.35939
03/12/2012 12:50:00*2.36067*2.36209*2.36219*2.3605
03/12/2012 12:55:00*2.36209*2.3628*2.3628*2.36195
03/12/2012 13:00:00*2.3628*2.36247*2.36333*2.36159
03/12/2012 13:05:00*2.36247*2.36219*2.36285*2.36196
03/12/2012 13:10:00*2.36219*2.36159*2.36219*2.36129
03/12/2012 13:15:00*2.36159*2.3624*2.36253*2.36094
03/12/2012 13:20:00*2.3624*2.36238*2.36265*2.36211
03/12/2012 13:25:00*2.36238*2.36176*2.36258*2.36128
03/12/2012 13:30:00*2.36176*2.36105*2.36234*2.36105
03/12/2012 13:35:00*2.36105*2.36159*2.36199*2.36096
03/12/2012 13:40:00*2.36159*2.36108*2.36171*2.36021
03/12/2012 13:45:00*2.36108*2.36049*2.36183*2.36012
03/12/2012 13:50:00*2.36049*2.36009*2.36085*2.35959
03/12/2012 13:55:00*2.36009*2.36029*2.36039*2.35979
03/12/2012 14:00:00*2.36029*2.35949*2.36049*2.35939
03/12/2012 14:05:00*2.35949*2.35969*2.36029*2.35914
03/12/2012 14:10:00*2.35969*2.36029*2.36039*2.35959
03/12/2012 14:15:00*2.36029*2.36166*2.36166*2.36019
03/12/2012 14:20:00*2.36166*2.36106*2.36203*2.36097
03/12/2012 14:25:00*2.36106*2.36089*2.36209*2.36089
03/12/2012 14:30:00*2.36089*2.36101*2.36109*2.36089
03/12/2012 14:35:00*2.36101*2.36049*2.36109*2.36029
03/12/2012 14:40:00*2.36049*2.36079*2.36089*2.36019
03/12/2012 14:45:00*2.36079*2.36049*2.36079*2.36037
03/12/2012 14:50:00*2.36049*2.36059*2.36069*2.36035
03/12/2012 14:55:00*2.36059*2.36069*2.36209*2.36059
03/12/2012 15:00:00*2.36069*2.35959*2.36079*2.35949
03/12/2012 15:05:00*2.35959*2.36078*2.36078*2.35949
03/12/2012 15:10:00*2.36078*2.36125*2.36158*2.36031
03/12/2012 15:15:00*2.36125*2.36114*2.36213*2.36112
03/12/2012 15:20:00*2.36114*2.36019*2.36114*2.36019
03/12/2012 15:25:00*2.36019*2.36023*2.36055*2.36018
03/12/2012 15:30:00*2.36023*2.35968*2.36037*2.35913
03/12/2012 15:35:00*2.35968*2.36007*2.36011*2.35959
03/12/2012 15:40:00*2.36007*2.35979*2.36022*2.35969
03/12/2012 15:45:00*2.35979*2.36004*2.36038*2.35969
03/12/2012 15:50:00*2.36004*2.35959*2.36017*2.35949
03/12/2012 15:55:00*2.35959*2.36051*2.36061*2.35937
03/12/2012 16:00:00*2.36051*2.36061*2.36111*2.36043
03/12/2012 16:05:00*2.36061*2.36161*2.36195*2.36061
03/12/2012 16:10:00*2.36161*2.36137*2.36168*2.3612
03/12/2012 16:15:00*2.36137*2.36185*2.36185*2.36111
03/12/2012 16:20:00*2.36185*2.36104*2.36246*2.36104
03/12/2012 16:25:00*2.36104*2.36169*2.36169*2.36104
03/12/2012 16:30:00*2.36169*2.36135*2.36183*2.36111
03/12/2012 16:35:00*2.36135*2.36148*2.36154*2.36096
03/12/2012 16:40:00*2.36148*2.36171*2.36174*2.36089
03/12/2012 16:45:00*2.36171*2.35989*2.36174*2.35989
03/12/2012 16:50:00*2.35989*2.35993*2.36009*2.35979
03/12/2012 16:55:00*2.35993*2.35979*2.36009*2.35969
03/12/2012 17:00:00*2.35979*2.35919*2.35989*2.35919
