03/11/2012 14:35:00*2.34029*2.34009*2.34119*2.33999
03/11/2012 15:05:00*2.33979*2.34009*2.34049*2.33929
03/11/2012 15:10:00*2.34009*2.33959*2.34019*2.33939
03/11/2012 15:15:00*2.33959*2.33979*2.34019*2.33959
03/11/2012 15:25:00*2.33899*2.33899*2.33909*2.33899
03/11/2012 15:50:00*2.33919*2.33899*2.33919*2.33899
03/11/2012 16:10:00*2.33929*2.33879*2.33929*2.33869
03/11/2012 16:50:00*2.33939*2.33949*2.33969*2.33929
03/11/2012 16:55:00*2.33949*2.34087*2.34087*2.33919
03/11/2012 17:00:00*2.34087*2.33959*2.34087*2.33939
03/11/2012 17:05:00*2.33959*2.33969*2.33989*2.33959
03/11/2012 17:10:00*2.33969*2.34097*2.34097*2.33969
03/11/2012 17:15:00*2.34097*2.34019*2.34127*2.34009
03/11/2012 17:20:00*2.34019*2.34019*2.34156*2.34009
03/11/2012 17:25:00*2.34019*2.33959*2.34103*2.33959
03/11/2012 17:30:00*2.33959*2.33999*2.33999*2.33959
03/11/2012 17:35:00*2.33999*2.34049*2.34252*2.33999
03/11/2012 17:40:00*2.34049*2.34099*2.34217*2.34049
03/11/2012 17:45:00*2.34099*2.34109*2.34109*2.34089
03/11/2012 17:50:00*2.34109*2.34109*2.34109*2.34099
03/11/2012 17:55:00*2.34109*2.34257*2.34257*2.34009
03/11/2012 18:00:00*2.34257*2.34222*2.3426*2.34089
03/11/2012 18:05:00*2.34222*2.34229*2.34341*2.34119
03/11/2012 18:10:00*2.34229*2.34249*2.3437*2.34219
03/11/2012 18:15:00*2.34249*2.34279*2.34399*2.34249
03/11/2012 18:20:00*2.34279*2.34259*2.34385*2.34249
03/11/2012 18:25:00*2.34259*2.34249*2.34269*2.34239
03/11/2012 18:30:00*2.34249*2.34209*2.34355*2.34209
03/11/2012 18:35:00*2.34209*2.34179*2.34326*2.34169
03/11/2012 18:40:00*2.34179*2.34149*2.34179*2.34149
03/11/2012 18:45:00*2.34149*2.34149*2.34263*2.34139
03/11/2012 18:50:00*2.34149*2.34169*2.34247*2.34139
03/11/2012 18:55:00*2.34169*2.34169*2.34169*2.34159
03/11/2012 19:00:00*2.34169*2.34159*2.34179*2.34159
03/11/2012 19:05:00*2.34159*2.34251*2.34276*2.34149
03/11/2012 19:10:00*2.34251*2.34229*2.3431*2.34189
03/11/2012 19:15:00*2.34229*2.34189*2.34267*2.34169
03/11/2012 19:20:00*2.34189*2.34199*2.34266*2.34189
03/11/2012 19:25:00*2.34199*2.34239*2.3429*2.34199
03/11/2012 19:30:00*2.34239*2.34313*2.34313*2.34179
03/11/2012 19:35:00*2.34313*2.34229*2.34354*2.34199
03/11/2012 19:40:00*2.34229*2.34239*2.34375*2.34229
03/11/2012 19:45:00*2.34239*2.34239*2.34346*2.34229
03/11/2012 19:50:00*2.34239*2.34259*2.34303*2.34219
03/11/2012 19:55:00*2.34259*2.34347*2.34347*2.34189
03/11/2012 20:00:00*2.34347*2.34249*2.34347*2.34239
03/11/2012 20:05:00*2.34249*2.34209*2.34302*2.34199
03/11/2012 20:10:00*2.34209*2.34189*2.34253*2.34189
03/11/2012 20:15:00*2.34189*2.34246*2.34271*2.34159
03/11/2012 20:20:00*2.34246*2.34253*2.34253*2.34109
03/11/2012 20:25:00*2.34253*2.33969*2.34253*2.33969
03/11/2012 20:30:00*2.33969*2.34241*2.34262*2.33969
03/11/2012 20:35:00*2.34241*2.34261*2.34283*2.34149
03/11/2012 20:40:00*2.34261*2.34209*2.34285*2.34189
03/11/2012 20:45:00*2.34209*2.34131*2.34263*2.34089
03/11/2012 20:50:00*2.34131*2.34159*2.34219*2.34099
03/11/2012 20:55:00*2.34159*2.34123*2.3419*2.34099
03/11/2012 21:00:00*2.34123*2.34257*2.34277*2.34089
03/11/2012 21:05:00*2.34257*2.34119*2.34257*2.34099
03/11/2012 21:10:00*2.34119*2.33931*2.34143*2.33859
03/11/2012 21:15:00*2.33931*2.33987*2.33999*2.33859
03/11/2012 21:20:00*2.33987*2.33902*2.34008*2.3385
03/11/2012 21:25:00*2.33902*2.3392*2.33964*2.33841
03/11/2012 21:30:00*2.3392*2.33903*2.33985*2.33852
03/11/2012 21:35:00*2.33903*2.33944*2.3399*2.33839
03/11/2012 21:40:00*2.33944*2.33869*2.33994*2.33862
03/11/2012 21:45:00*2.33869*2.33921*2.33964*2.33869
03/11/2012 21:50:00*2.33921*2.33919*2.33984*2.33859
03/11/2012 21:55:00*2.33919*2.33965*2.34007*2.33909
03/11/2012 22:00:00*2.33965*2.34009*2.34028*2.33939
03/11/2012 22:05:00*2.34009*2.34059*2.34059*2.33969
03/11/2012 22:10:00*2.34059*2.33959*2.34079*2.33959
03/11/2012 22:15:00*2.33959*2.33899*2.33959*2.33899
03/11/2012 22:20:00*2.33899*2.33986*2.33986*2.33899
03/11/2012 22:25:00*2.33986*2.34008*2.34008*2.33959
03/11/2012 22:30:00*2.34008*2.34059*2.34073*2.33989
03/11/2012 22:35:00*2.34059*2.34019*2.34079*2.34009
03/11/2012 22:40:00*2.34019*2.34027*2.34029*2.33989
03/11/2012 22:45:00*2.34027*2.33999*2.34048*2.33985
03/11/2012 22:50:00*2.33999*2.34049*2.3408*2.33999
03/11/2012 22:55:00*2.34049*2.34075*2.34075*2.34029
03/11/2012 23:00:00*2.34075*2.34064*2.34075*2.33949
03/11/2012 23:05:00*2.34064*2.34089*2.34119*2.33981
03/11/2012 23:10:00*2.34089*2.34059*2.34099*2.34049
03/11/2012 23:15:00*2.34059*2.34029*2.34059*2.34029
03/11/2012 23:20:00*2.34029*2.34049*2.34099*2.34029
03/11/2012 23:25:00*2.34049*2.3409*2.3409*2.34049
03/11/2012 23:30:00*2.3409*2.34159*2.34189*2.34079
03/11/2012 23:35:00*2.34159*2.34099*2.34159*2.34089
03/11/2012 23:40:00*2.34099*2.34109*2.34109*2.34059
03/11/2012 23:45:00*2.34109*2.34099*2.34109*2.34079
03/11/2012 23:50:00*2.34099*2.34129*2.34149*2.34089
03/11/2012 23:55:00*2.34129*2.34119*2.34129*2.34109
