03/08/2012 17:05:00*2.35589*2.35509*2.35589*2.35479
03/08/2012 17:10:00*2.35509*2.35587*2.35587*2.35469
03/08/2012 17:15:00*2.35587*2.35553*2.35611*2.35449
03/08/2012 17:20:00*2.35553*2.35591*2.35621*2.35479
03/08/2012 17:25:00*2.35591*2.35459*2.35591*2.35429
03/08/2012 17:30:00*2.35459*2.35459*2.35469*2.35429
03/08/2012 17:35:00*2.35459*2.35429*2.35479*2.35429
03/08/2012 17:40:00*2.35429*2.35419*2.35469*2.35399
03/08/2012 17:45:00*2.35419*2.35439*2.35459*2.35379
03/08/2012 17:50:00*2.35439*2.35633*2.35669*2.35429
03/08/2012 17:55:00*2.35633*2.35489*2.35636*2.35469
03/08/2012 18:00:00*2.35489*2.35611*2.35665*2.35479
03/08/2012 18:05:00*2.35611*2.35604*2.35651*2.35499
03/08/2012 18:10:00*2.35604*2.35499*2.35604*2.35479
03/08/2012 18:15:00*2.35499*2.35459*2.35563*2.35459
03/08/2012 18:20:00*2.35459*2.35479*2.35952*2.35449
03/08/2012 18:25:00*2.35479*2.35489*2.35944*2.35469
03/08/2012 18:30:00*2.35489*2.35516*2.35788*2.35469
03/08/2012 18:35:00*2.35516*2.35515*2.35752*2.35515
03/08/2012 18:40:00*2.35515*2.35429*2.35515*2.35429
03/08/2012 18:45:00*2.35429*2.35408*2.35451*2.35399
03/08/2012 18:50:00*2.35408*2.35522*2.35565*2.35389
03/08/2012 18:55:00*2.35522*2.35598*2.35598*2.35459
03/08/2012 19:00:00*2.35598*2.35556*2.35598*2.35509
03/08/2012 19:05:00*2.35556*2.35621*2.35683*2.35446
03/08/2012 19:10:00*2.35621*2.35629*2.35667*2.35589
03/08/2012 19:15:00*2.35629*2.35629*2.3573*2.35609
03/08/2012 19:20:00*2.35629*2.35693*2.35714*2.35619
03/08/2012 19:25:00*2.35693*2.35669*2.35693*2.35639
03/08/2012 19:30:00*2.35669*2.35669*2.3571*2.35629
03/08/2012 19:35:00*2.35669*2.35656*2.35699*2.35649
03/08/2012 19:40:00*2.35656*2.35658*2.35719*2.35629
03/08/2012 19:45:00*2.35658*2.35631*2.35681*2.35611
03/08/2012 19:50:00*2.35631*2.35631*2.35659*2.35619
03/08/2012 19:55:00*2.35631*2.35579*2.35631*2.35569
03/08/2012 20:00:00*2.35579*2.35673*2.35673*2.35579
03/08/2012 20:05:00*2.35673*2.35639*2.35676*2.35609
03/08/2012 20:10:00*2.35639*2.35639*2.35719*2.35599
03/08/2012 20:15:00*2.35639*2.35579*2.35678*2.35519
03/08/2012 20:20:00*2.35579*2.35599*2.35645*2.35569
03/08/2012 20:25:00*2.35599*2.35599*2.35609*2.35589
03/08/2012 20:30:00*2.35599*2.35593*2.35709*2.35593
03/08/2012 20:35:00*2.35593*2.35674*2.35736*2.35593
03/08/2012 20:40:00*2.35674*2.35632*2.35674*2.35579
03/08/2012 20:45:00*2.35632*2.35626*2.35649*2.35549
03/08/2012 20:50:00*2.35626*2.35509*2.35626*2.35509
03/08/2012 20:55:00*2.35509*2.35559*2.35601*2.35489
03/08/2012 21:00:00*2.35559*2.35579*2.35647*2.35549
03/08/2012 21:05:00*2.35579*2.35629*2.35689*2.35579
03/08/2012 21:10:00*2.35629*2.35724*2.35808*2.35629
03/08/2012 21:15:00*2.35724*2.35599*2.35724*2.35589
03/08/2012 21:20:00*2.35599*2.35692*2.35713*2.35599
03/08/2012 21:25:00*2.35692*2.35711*2.35755*2.35649
03/08/2012 21:30:00*2.35711*2.35679*2.35753*2.35669
03/08/2012 21:35:00*2.35679*2.35679*2.35689*2.35659
03/08/2012 21:40:00*2.35679*2.35649*2.35708*2.35639
03/08/2012 21:45:00*2.35649*2.35649*2.35687*2.35639
03/08/2012 21:50:00*2.35649*2.3573*2.3573*2.35639
03/08/2012 21:55:00*2.3573*2.35729*2.3573*2.35649
03/08/2012 22:00:00*2.35729*2.35729*2.3575*2.35669
03/08/2012 22:05:00*2.35729*2.35729*2.35729*2.35649
03/08/2012 22:10:00*2.35729*2.35699*2.35751*2.35669
03/08/2012 22:15:00*2.35699*2.35679*2.35751*2.35659
03/08/2012 22:20:00*2.35679*2.35705*2.3573*2.35629
03/08/2012 22:25:00*2.35705*2.35669*2.35748*2.35649
03/08/2012 22:30:00*2.35669*2.35705*2.35747*2.35649
03/08/2012 22:35:00*2.35705*2.35639*2.35705*2.35629
03/08/2012 22:40:00*2.35639*2.35629*2.35649*2.35619
03/08/2012 22:45:00*2.35629*2.35619*2.35684*2.35609
03/08/2012 22:50:00*2.35619*2.35619*2.35662*2.35609
03/08/2012 22:55:00*2.35619*2.35649*2.35684*2.35609
03/08/2012 23:00:00*2.35649*2.35704*2.35705*2.35619
03/08/2012 23:05:00*2.35704*2.35649*2.35704*2.35619
03/08/2012 23:10:00*2.35649*2.35649*2.35713*2.35468
03/08/2012 23:15:00*2.35649*2.35609*2.35692*2.35599
03/08/2012 23:20:00*2.35609*2.35674*2.35674*2.35579
03/08/2012 23:25:00*2.35674*2.35696*2.35696*2.35609
03/08/2012 23:30:00*2.35696*2.35669*2.35721*2.35629
03/08/2012 23:35:00*2.35669*2.35669*2.35764*2.35659
03/08/2012 23:40:00*2.35669*2.35787*2.35787*2.35669
03/08/2012 23:45:00*2.35787*2.35689*2.35787*2.35659
03/08/2012 23:50:00*2.35689*2.35649*2.35724*2.35639
03/08/2012 23:55:00*2.35649*2.35629*2.35703*2.35619
03/09/2012 00:00:00*2.35629*2.35649*2.35725*2.35629
03/09/2012 00:05:00*2.35649*2.35659*2.35726*2.35639
03/09/2012 00:10:00*2.35659*2.35689*2.35748*2.35629
03/09/2012 00:15:00*2.35689*2.35659*2.35749*2.35659
03/09/2012 00:20:00*2.35659*2.35659*2.35735*2.35639
03/09/2012 00:25:00*2.35659*2.35799*2.35828*2.35649
03/09/2012 00:30:00*2.35799*2.35759*2.35819*2.35749
03/09/2012 00:35:00*2.35759*2.35689*2.35789*2.35679
03/09/2012 00:40:00*2.35689*2.35759*2.35799*2.35679
03/09/2012 00:45:00*2.35759*2.35769*2.35878*2.35676
03/09/2012 00:50:00*2.35769*2.35858*2.35885*2.35759
03/09/2012 00:55:00*2.35858*2.35579*2.35858*2.35579
03/09/2012 01:00:00*2.35579*2.35487*2.35638*2.35469
03/09/2012 01:05:00*2.35487*2.35259*2.35591*2.35189
03/09/2012 01:10:00*2.35259*2.35324*2.35371*2.35239
03/09/2012 01:15:00*2.35324*2.35491*2.35528*2.3518
03/09/2012 01:20:00*2.35491*2.35298*2.35539*2.35265
03/09/2012 01:25:00*2.35298*2.35419*2.35479*2.35298
03/09/2012 01:30:00*2.35419*2.3553*2.35539*2.35369
03/09/2012 01:35:00*2.3553*2.35493*2.35573*2.35489
03/09/2012 01:40:00*2.35493*2.35325*2.35565*2.35016
03/09/2012 01:45:00*2.35325*2.35464*2.35473*2.3529
03/09/2012 01:50:00*2.35464*2.35327*2.35543*2.35249
03/09/2012 01:55:00*2.35327*2.353*2.3537*2.35299
03/09/2012 02:00:00*2.353*2.35289*2.35349*2.3528
03/09/2012 02:05:00*2.35289*2.35379*2.35419*2.35289
03/09/2012 02:10:00*2.35379*2.35391*2.35529*2.35349
03/09/2012 02:15:00*2.35391*2.35529*2.35529*2.35371
03/09/2012 02:20:00*2.35529*2.35499*2.35539*2.35469
03/09/2012 02:25:00*2.35499*2.35489*2.35559*2.35401
03/09/2012 02:30:00*2.35489*2.35659*2.35719*2.35452
03/09/2012 02:35:00*2.35659*2.3572*2.35739*2.35573
03/09/2012 02:40:00*2.3572*2.35769*2.35799*2.35666
03/09/2012 02:45:00*2.35769*2.35729*2.35769*2.35599
03/09/2012 02:50:00*2.35729*2.356*2.35766*2.35562
03/09/2012 02:55:00*2.356*2.35705*2.35779*2.35544
03/09/2012 03:00:00*2.35705*2.35789*2.35989*2.35705
03/09/2012 03:05:00*2.35789*2.35669*2.35839*2.35667
03/09/2012 03:10:00*2.35669*2.35659*2.35699*2.35619
03/09/2012 03:15:00*2.35659*2.3575*2.3575*2.35579
03/09/2012 03:20:00*2.3575*2.35819*2.35841*2.35707
03/09/2012 03:25:00*2.35819*2.35749*2.35849*2.35673
03/09/2012 03:30:00*2.35749*2.35697*2.35767*2.35658
03/09/2012 03:35:00*2.35697*2.35921*2.35937*2.35697
03/09/2012 03:40:00*2.35921*2.35929*2.36029*2.35908
03/09/2012 03:45:00*2.35929*2.35909*2.35969*2.35877
03/09/2012 03:50:00*2.35909*2.35921*2.35954*2.35841
03/09/2012 03:55:00*2.35921*2.3595*2.35989*2.35879
03/09/2012 04:00:00*2.3595*2.35783*2.36008*2.35755
03/09/2012 04:05:00*2.35783*2.35838*2.35855*2.35746
03/09/2012 04:10:00*2.35838*2.35709*2.35838*2.35699
03/09/2012 04:15:00*2.35709*2.35724*2.35751*2.35664
03/09/2012 04:20:00*2.35724*2.35769*2.35776*2.3563
03/09/2012 04:25:00*2.35769*2.35849*2.35869*2.35749
03/09/2012 04:30:00*2.35849*2.35889*2.35947*2.35839
03/09/2012 04:35:00*2.35889*2.35799*2.35899*2.35773
03/09/2012 04:40:00*2.35799*2.35779*2.35929*2.35732
03/09/2012 04:45:00*2.35779*2.35768*2.35792*2.35715
03/09/2012 04:50:00*2.35768*2.35719*2.35799*2.35669
03/09/2012 04:55:00*2.35719*2.35709*2.35739*2.35652
03/09/2012 05:00:00*2.35709*2.35669*2.35739*2.35629
03/09/2012 05:05:00*2.35669*2.3564*2.35715*2.35619
03/09/2012 05:10:00*2.3564*2.35639*2.35709*2.35599
03/09/2012 05:15:00*2.35639*2.35609*2.35659*2.35559
03/09/2012 05:20:00*2.35609*2.35639*2.35689*2.35609
03/09/2012 05:25:00*2.35639*2.35659*2.35689*2.35629
03/09/2012 05:30:00*2.35659*2.35689*2.35709*2.35639
03/09/2012 05:35:00*2.35689*2.35741*2.35749*2.35659
03/09/2012 05:40:00*2.35741*2.35705*2.35789*2.35699
03/09/2012 05:45:00*2.35705*2.35729*2.35799*2.35705
03/09/2012 05:50:00*2.35729*2.35719*2.35799*2.35719
03/09/2012 05:55:00*2.35719*2.35689*2.35739*2.35619
03/09/2012 06:00:00*2.35689*2.35709*2.35748*2.35689
03/09/2012 06:05:00*2.35709*2.35749*2.35789*2.35699
03/09/2012 06:10:00*2.35749*2.35719*2.35779*2.35689
03/09/2012 06:15:00*2.35719*2.35719*2.35759*2.35639
03/09/2012 06:20:00*2.35719*2.35745*2.3575*2.35719
03/09/2012 06:25:00*2.35745*2.35669*2.35779*2.35669
03/09/2012 06:30:00*2.35669*2.35679*2.35699*2.35639
03/09/2012 06:35:00*2.35679*2.35589*2.35699*2.35589
03/09/2012 06:40:00*2.35589*2.35562*2.35629*2.35549
03/09/2012 06:45:00*2.35562*2.35589*2.35619*2.35539
03/09/2012 06:50:00*2.35589*2.35629*2.35639*2.35589
03/09/2012 06:55:00*2.35629*2.35619*2.35639*2.35599
03/09/2012 07:00:00*2.35619*2.35529*2.35639*2.35499
03/09/2012 07:05:00*2.35529*2.35529*2.35559*2.35429
03/09/2012 07:10:00*2.35529*2.35539*2.35579*2.35489
03/09/2012 07:15:00*2.35539*2.35559*2.35579*2.35469
03/09/2012 07:20:00*2.35559*2.35529*2.35569*2.35479
03/09/2012 07:25:00*2.35529*2.35519*2.35599*2.35499
03/09/2012 07:30:00*2.35519*2.35529*2.35559*2.35491
03/09/2012 07:35:00*2.35529*2.35591*2.35599*2.35529
03/09/2012 07:40:00*2.35591*2.35499*2.35591*2.35489
03/09/2012 07:45:00*2.35499*2.35435*2.35509*2.35379
03/09/2012 07:50:00*2.35435*2.35318*2.35449*2.35308
03/09/2012 07:55:00*2.35318*2.35139*2.35333*2.35139
03/09/2012 08:00:00*2.35139*2.35047*2.35179*2.34979
03/09/2012 08:05:00*2.35047*2.34989*2.35091*2.34908
03/09/2012 08:10:00*2.34989*2.34999*2.35079*2.34989
03/09/2012 08:15:00*2.34999*2.34909*2.34999*2.34879
03/09/2012 08:20:00*2.34909*2.34969*2.35016*2.34903
03/09/2012 08:25:00*2.34969*2.34886*2.34996*2.34864
03/09/2012 08:30:00*2.34886*2.34581*2.34944*2.34581
03/09/2012 08:35:00*2.34581*2.34383*2.34679*2.34185
03/09/2012 08:40:00*2.34383*2.3445*2.34463*2.3427
03/09/2012 08:45:00*2.3445*2.3433*2.34504*2.34219
03/09/2012 08:50:00*2.3433*2.34252*2.34334*2.34122
03/09/2012 08:55:00*2.34252*2.34209*2.34252*2.34039
03/09/2012 09:00:00*2.34209*2.34095*2.34259*2.34085
03/09/2012 09:05:00*2.34095*2.33856*2.34095*2.33832
03/09/2012 09:10:00*2.33856*2.33869*2.33959*2.33839
03/09/2012 09:15:00*2.33869*2.33989*2.34014*2.33859
03/09/2012 09:20:00*2.33989*2.34019*2.34029*2.33869
03/09/2012 09:25:00*2.34019*2.34179*2.34189*2.33959
03/09/2012 09:30:00*2.34179*2.34099*2.34216*2.34089
03/09/2012 09:35:00*2.34099*2.34349*2.34359*2.34076
03/09/2012 09:40:00*2.34349*2.34369*2.34449*2.34299
03/09/2012 09:45:00*2.34369*2.34589*2.34619*2.34279
03/09/2012 09:50:00*2.34589*2.34519*2.34619*2.34432
03/09/2012 09:55:00*2.34519*2.34399*2.34549*2.34359
03/09/2012 10:00:00*2.34399*2.34309*2.34419*2.34199
03/09/2012 10:05:00*2.34309*2.34379*2.3444*2.34229
03/09/2012 10:10:00*2.34379*2.34379*2.34419*2.34249
03/09/2012 10:15:00*2.34379*2.34318*2.3439*2.34237
03/09/2012 10:20:00*2.34318*2.34318*2.34489*2.34249
03/09/2012 10:25:00*2.34318*2.34363*2.34436*2.34269
03/09/2012 10:30:00*2.34363*2.34309*2.34379*2.34229
03/09/2012 10:35:00*2.34309*2.34347*2.34349*2.34181
03/09/2012 10:40:00*2.34347*2.34412*2.34453*2.34249
03/09/2012 10:45:00*2.34412*2.34285*2.34468*2.34249
03/09/2012 10:50:00*2.34285*2.34185*2.34329*2.34119
03/09/2012 10:55:00*2.34185*2.34229*2.34292*2.34139
03/09/2012 11:00:00*2.34229*2.34311*2.34339*2.34219
03/09/2012 11:05:00*2.34311*2.34189*2.34369*2.34149
03/09/2012 11:10:00*2.34189*2.34199*2.34329*2.34159
03/09/2012 11:15:00*2.34199*2.34293*2.34298*2.34169
03/09/2012 11:20:00*2.34293*2.34179*2.34293*2.34019
03/09/2012 11:25:00*2.34179*2.34115*2.34209*2.34079
03/09/2012 11:30:00*2.34115*2.34069*2.3412*2.33965
03/09/2012 11:35:00*2.34069*2.34139*2.34143*2.34039
03/09/2012 11:40:00*2.34139*2.34156*2.34179*2.34046
03/09/2012 11:45:00*2.34156*2.34149*2.34226*2.3411
03/09/2012 11:50:00*2.34149*2.34133*2.3419*2.34109
03/09/2012 11:55:00*2.34133*2.34129*2.34205*2.34117
03/09/2012 12:00:00*2.34129*2.34079*2.34264*2.34024
03/09/2012 12:05:00*2.34079*2.34094*2.3417*2.34079
03/09/2012 12:10:00*2.34094*2.34138*2.34165*2.34017
03/09/2012 12:15:00*2.34138*2.34237*2.34241*2.34129
03/09/2012 12:20:00*2.34237*2.34326*2.34326*2.34212
03/09/2012 12:25:00*2.34326*2.34302*2.3436*2.34281
03/09/2012 12:30:00*2.34302*2.34389*2.34389*2.34269
03/09/2012 12:35:00*2.34389*2.34429*2.34429*2.34276
03/09/2012 12:40:00*2.34429*2.34389*2.34453*2.34369
03/09/2012 12:45:00*2.34389*2.34352*2.34409*2.34319
03/09/2012 12:50:00*2.34352*2.34409*2.34413*2.34329
03/09/2012 12:55:00*2.34409*2.34343*2.34438*2.34287
03/09/2012 13:00:00*2.34343*2.34461*2.34466*2.34279
03/09/2012 13:05:00*2.34461*2.34389*2.34461*2.34379
03/09/2012 13:10:00*2.34389*2.3441*2.34446*2.34381
03/09/2012 13:15:00*2.3441*2.34409*2.34419*2.3439
03/09/2012 13:20:00*2.34409*2.34449*2.34459*2.34404
03/09/2012 13:25:00*2.34449*2.34389*2.34449*2.34376
03/09/2012 13:30:00*2.34389*2.34319*2.34419*2.34305
03/09/2012 13:35:00*2.34319*2.34369*2.34392*2.34317
03/09/2012 13:40:00*2.34369*2.34319*2.3439*2.34319
03/09/2012 13:45:00*2.34319*2.3432*2.34344*2.34299
03/09/2012 13:50:00*2.3432*2.34365*2.34365*2.34281
03/09/2012 13:55:00*2.34365*2.34365*2.34381*2.34358
03/09/2012 14:00:00*2.34365*2.3424*2.34379*2.34194
03/09/2012 14:05:00*2.3424*2.34253*2.34309*2.3424
03/09/2012 14:10:00*2.34253*2.34239*2.34279*2.34228
03/09/2012 14:15:00*2.34239*2.34309*2.3434*2.34239
03/09/2012 14:20:00*2.34309*2.3424*2.34329*2.3417
03/09/2012 14:25:00*2.3424*2.34251*2.34279*2.3422
03/09/2012 14:30:00*2.34251*2.34313*2.34331*2.34251
03/09/2012 14:35:00*2.34313*2.34403*2.34414*2.34281
03/09/2012 14:40:00*2.34403*2.34445*2.34488*2.34372
03/09/2012 14:45:00*2.34445*2.34317*2.34494*2.34313
03/09/2012 14:50:00*2.34317*2.34345*2.34409*2.34294
03/09/2012 14:55:00*2.34345*2.34316*2.34414*2.34294
03/09/2012 15:00:00*2.34316*2.3429*2.34349*2.34223
03/09/2012 15:05:00*2.3429*2.34468*2.34483*2.34279
03/09/2012 15:10:00*2.34468*2.34469*2.34553*2.34431
03/09/2012 15:15:00*2.34469*2.34414*2.34469*2.34293
03/09/2012 15:20:00*2.34414*2.34449*2.34478*2.34396
03/09/2012 15:25:00*2.34449*2.34465*2.34507*2.34426
03/09/2012 15:30:00*2.34465*2.3446*2.3452*2.34455
03/09/2012 15:35:00*2.3446*2.34393*2.34465*2.34327
03/09/2012 15:40:00*2.34393*2.34445*2.34454*2.34388
03/09/2012 15:45:00*2.34445*2.34408*2.34452*2.34239
03/09/2012 15:50:00*2.34408*2.34332*2.34412*2.34332
03/09/2012 15:55:00*2.34332*2.3437*2.34379*2.34069
03/09/2012 16:00:00*2.3437*2.34396*2.34434*2.34229
03/09/2012 16:05:00*2.34396*2.34505*2.3451*2.34159
03/09/2012 16:10:00*2.34505*2.34534*2.3454*2.34055
03/09/2012 16:15:00*2.34534*2.34484*2.34538*2.34086
03/09/2012 16:20:00*2.34484*2.34079*2.34504*2.34055
03/09/2012 16:25:00*2.34079*2.34534*2.34534*2.34079
03/09/2012 16:30:00*2.34534*2.3458*2.34614*2.34132
03/09/2012 16:35:00*2.3458*2.34495*2.34598*2.3398
03/09/2012 16:40:00*2.34495*2.34481*2.34544*2.34113
03/09/2012 16:45:00*2.34481*2.34438*2.345*2.34099
03/09/2012 16:50:00*2.34438*2.34448*2.34448*2.3404
03/09/2012 16:55:00*2.34448*2.34504*2.34504*2.34035
03/09/2012 17:00:00*2.34504*2.34452*2.34504*2.33916
