03/07/2012 17:05:00*2.33989*2.34119*2.34149*2.33989
03/07/2012 17:10:00*2.34119*2.34119*2.34139*2.34099
03/07/2012 17:15:00*2.34119*2.34139*2.34139*2.34079
03/07/2012 17:20:00*2.34139*2.34159*2.34465*2.34119
03/07/2012 17:25:00*2.34159*2.34139*2.34241*2.34139
03/07/2012 17:30:00*2.34139*2.34129*2.34211*2.34129
03/07/2012 17:35:00*2.34129*2.3424*2.3424*2.34109
03/07/2012 17:40:00*2.3424*2.34216*2.34262*2.34099
03/07/2012 17:45:00*2.34216*2.3419*2.34219*2.34187
03/07/2012 17:50:00*2.3419*2.34204*2.34233*2.34179
03/07/2012 17:55:00*2.34204*2.34195*2.34234*2.34175
03/07/2012 18:00:00*2.34195*2.34189*2.3424*2.34169
03/07/2012 18:05:00*2.34189*2.34229*2.34256*2.34169
03/07/2012 18:10:00*2.34229*2.33779*2.34234*2.33779
03/07/2012 18:15:00*2.33779*2.34216*2.34242*2.33779
03/07/2012 18:20:00*2.34216*2.34216*2.34237*2.34189
03/07/2012 18:25:00*2.34216*2.34214*2.34237*2.34179
03/07/2012 18:30:00*2.34214*2.34195*2.34238*2.34161
03/07/2012 18:35:00*2.34195*2.34159*2.34209*2.34129
03/07/2012 18:40:00*2.34159*2.34119*2.34169*2.34099
03/07/2012 18:45:00*2.34119*2.34109*2.34119*2.34099
03/07/2012 18:50:00*2.34109*2.34119*2.34139*2.34099
03/07/2012 18:55:00*2.34119*2.34069*2.34119*2.34049
03/07/2012 19:00:00*2.34069*2.34039*2.34079*2.34009
03/07/2012 19:05:00*2.34039*2.34069*2.34089*2.34039
03/07/2012 19:10:00*2.34069*2.34059*2.34079*2.34049
03/07/2012 19:15:00*2.34059*2.34089*2.34099*2.34059
03/07/2012 19:20:00*2.34089*2.34039*2.34099*2.34029
03/07/2012 19:25:00*2.34039*2.33989*2.34049*2.33949
03/07/2012 19:30:00*2.33989*2.34049*2.34059*2.33959
03/07/2012 19:35:00*2.34049*2.34009*2.34049*2.3393
03/07/2012 19:40:00*2.34009*2.34157*2.3416*2.34009
03/07/2012 19:45:00*2.34157*2.34149*2.34197*2.34059
03/07/2012 19:50:00*2.34149*2.34099*2.34279*2.34089
03/07/2012 19:55:00*2.34099*2.33999*2.34109*2.33995
03/07/2012 20:00:00*2.33999*2.34079*2.34238*2.33967
03/07/2012 20:05:00*2.34079*2.34039*2.34089*2.34029
03/07/2012 20:10:00*2.34039*2.33999*2.34039*2.33979
03/07/2012 20:15:00*2.33999*2.33999*2.34087*2.33989
03/07/2012 20:20:00*2.33999*2.34029*2.34043*2.33999
03/07/2012 20:25:00*2.34029*2.34063*2.34063*2.33999
03/07/2012 20:30:00*2.34063*2.34029*2.34063*2.34019
03/07/2012 20:35:00*2.34029*2.34009*2.34041*2.33999
03/07/2012 20:40:00*2.34009*2.34043*2.34064*2.34009
03/07/2012 20:45:00*2.34043*2.34019*2.34043*2.34009
03/07/2012 20:50:00*2.34019*2.33979*2.34029*2.33969
03/07/2012 20:55:00*2.33979*2.33989*2.33989*2.33969
03/07/2012 21:00:00*2.33989*2.33959*2.34002*2.33959
03/07/2012 21:05:00*2.33959*2.34019*2.34054*2.33949
03/07/2012 21:10:00*2.34019*2.34019*2.34159*2.33999
03/07/2012 21:15:00*2.34019*2.33992*2.34029*2.33989
03/07/2012 21:20:00*2.33992*2.33989*2.33999*2.33979
03/07/2012 21:25:00*2.33989*2.34054*2.34054*2.33979
03/07/2012 21:30:00*2.34054*2.34029*2.34054*2.34009
03/07/2012 21:35:00*2.34029*2.34074*2.34074*2.34009
03/07/2012 21:40:00*2.34074*2.34039*2.34074*2.34019
03/07/2012 21:45:00*2.34039*2.34095*2.34095*2.34039
03/07/2012 21:50:00*2.34095*2.34079*2.34095*2.34059
03/07/2012 21:55:00*2.34079*2.34159*2.34199*2.34079
03/07/2012 22:00:00*2.34159*2.34149*2.34179*2.34139
03/07/2012 22:05:00*2.34149*2.34234*2.34277*2.34129
03/07/2012 22:10:00*2.34234*2.34318*2.34318*2.34234
03/07/2012 22:15:00*2.34318*2.34279*2.34318*2.34259
03/07/2012 22:20:00*2.34279*2.34299*2.34299*2.34279
03/07/2012 22:25:00*2.34299*2.34249*2.34342*2.34249
03/07/2012 22:30:00*2.34249*2.34339*2.34349*2.34249
03/07/2012 22:35:00*2.34339*2.34329*2.34369*2.34309
03/07/2012 22:40:00*2.34329*2.34389*2.34459*2.34299
03/07/2012 22:45:00*2.34389*2.34369*2.34399*2.34339
03/07/2012 22:50:00*2.34369*2.34409*2.34429*2.34359
03/07/2012 22:55:00*2.34409*2.34369*2.34519*2.34349
03/07/2012 23:00:00*2.34369*2.34309*2.34379*2.34299
03/07/2012 23:05:00*2.34309*2.34289*2.34349*2.34289
03/07/2012 23:10:00*2.34289*2.34259*2.34289*2.34229
03/07/2012 23:15:00*2.34259*2.34249*2.34259*2.34189
03/07/2012 23:20:00*2.34249*2.34239*2.34259*2.34209
03/07/2012 23:25:00*2.34239*2.34269*2.34279*2.34239
03/07/2012 23:30:00*2.34269*2.34249*2.34279*2.34249
03/07/2012 23:35:00*2.34249*2.34249*2.34259*2.34219
03/07/2012 23:40:00*2.34249*2.34159*2.34249*2.34159
03/07/2012 23:45:00*2.34159*2.34149*2.34159*2.34139
03/07/2012 23:50:00*2.34149*2.34169*2.34179*2.34139
03/07/2012 23:55:00*2.34169*2.34149*2.34169*2.34139
03/08/2012 00:00:00*2.34149*2.34252*2.34252*2.34129
03/08/2012 00:05:00*2.34252*2.34199*2.34272*2.34189
03/08/2012 00:10:00*2.34199*2.34089*2.34199*2.34069
03/08/2012 00:15:00*2.34089*2.34089*2.34099*2.34079
03/08/2012 00:20:00*2.34089*2.34119*2.34119*2.34089
03/08/2012 00:25:00*2.34119*2.34139*2.34159*2.34119
03/08/2012 00:30:00*2.34139*2.34149*2.34179*2.34129
03/08/2012 00:35:00*2.34149*2.34169*2.34189*2.34099
03/08/2012 00:40:00*2.34169*2.34219*2.34269*2.34169
03/08/2012 00:45:00*2.34219*2.34239*2.34299*2.34177
03/08/2012 00:50:00*2.34239*2.34297*2.34309*2.34239
03/08/2012 00:55:00*2.34297*2.34289*2.34299*2.34249
03/08/2012 01:00:00*2.34289*2.34289*2.34309*2.34269
03/08/2012 01:05:00*2.34289*2.34319*2.34419*2.34279
03/08/2012 01:10:00*2.34319*2.34319*2.34349*2.34279
03/08/2012 01:15:00*2.34319*2.34299*2.34333*2.34299
03/08/2012 01:20:00*2.34299*2.34353*2.34353*2.34239
03/08/2012 01:25:00*2.34353*2.34339*2.34353*2.34269
03/08/2012 01:30:00*2.34339*2.34299*2.34389*2.34289
03/08/2012 01:35:00*2.34299*2.34339*2.34339*2.34259
03/08/2012 01:40:00*2.34339*2.34329*2.34359*2.34279
03/08/2012 01:45:00*2.34329*2.34387*2.34429*2.34259
03/08/2012 01:50:00*2.34387*2.34349*2.34433*2.34349
03/08/2012 01:55:00*2.34349*2.34469*2.34469*2.34319
03/08/2012 02:00:00*2.34469*2.34569*2.34579*2.34459
03/08/2012 02:05:00*2.34569*2.34469*2.34569*2.34439
03/08/2012 02:10:00*2.34469*2.34389*2.34508*2.34349
03/08/2012 02:15:00*2.34389*2.34339*2.34499*2.34329
03/08/2012 02:20:00*2.34339*2.34379*2.34409*2.34309
03/08/2012 02:25:00*2.34379*2.34309*2.34399*2.34229
03/08/2012 02:30:00*2.34309*2.34309*2.34439*2.34269
03/08/2012 02:35:00*2.34309*2.34296*2.34311*2.34139
03/08/2012 02:40:00*2.34296*2.34289*2.34369*2.34289
03/08/2012 02:45:00*2.34289*2.34329*2.34359*2.34189
03/08/2012 02:50:00*2.34329*2.34359*2.34389*2.34309
03/08/2012 02:55:00*2.34359*2.34289*2.34389*2.34279
03/08/2012 03:00:00*2.34289*2.34389*2.34409*2.34259
03/08/2012 03:05:00*2.34389*2.34389*2.34439*2.34329
03/08/2012 03:10:00*2.34389*2.34469*2.34489*2.34379
03/08/2012 03:15:00*2.34469*2.34349*2.3448*2.34329
03/08/2012 03:20:00*2.34349*2.34259*2.34359*2.34249
03/08/2012 03:25:00*2.34259*2.34179*2.34279*2.34149
03/08/2012 03:30:00*2.34179*2.34179*2.34259*2.34149
03/08/2012 03:35:00*2.34179*2.34119*2.34239*2.34109
03/08/2012 03:40:00*2.34119*2.34199*2.34229*2.34109
03/08/2012 03:45:00*2.34199*2.34279*2.34289*2.34149
03/08/2012 03:50:00*2.34279*2.34239*2.34299*2.34209
03/08/2012 03:55:00*2.34239*2.34239*2.34259*2.34159
03/08/2012 04:00:00*2.34239*2.34319*2.34319*2.34224
03/08/2012 04:05:00*2.34319*2.34339*2.34369*2.34299
03/08/2012 04:10:00*2.34339*2.34349*2.34379*2.34299
03/08/2012 04:15:00*2.34349*2.34499*2.3456*2.34339
03/08/2012 04:20:00*2.34499*2.34499*2.34559*2.34469
03/08/2012 04:25:00*2.34499*2.34419*2.34509*2.34399
03/08/2012 04:30:00*2.34419*2.34399*2.34489*2.34302
03/08/2012 04:35:00*2.34399*2.34499*2.34539*2.34372
03/08/2012 04:40:00*2.34499*2.34629*2.34669*2.34499
03/08/2012 04:45:00*2.34629*2.3468*2.34709*2.34609
03/08/2012 04:50:00*2.3468*2.34771*2.34826*2.34674
03/08/2012 04:55:00*2.34771*2.34759*2.34829*2.34729
03/08/2012 05:00:00*2.34759*2.34769*2.34817*2.34742
03/08/2012 05:05:00*2.34769*2.34881*2.34909*2.34769
03/08/2012 05:10:00*2.34881*2.34839*2.34895*2.34819
03/08/2012 05:15:00*2.34839*2.34819*2.34842*2.34723
03/08/2012 05:20:00*2.34819*2.34759*2.34819*2.34689
03/08/2012 05:25:00*2.34759*2.34699*2.34799*2.34629
03/08/2012 05:30:00*2.34699*2.3457*2.34737*2.3457
03/08/2012 05:35:00*2.3457*2.34629*2.34649*2.34542
03/08/2012 05:40:00*2.34629*2.34629*2.34659*2.34529
03/08/2012 05:45:00*2.34629*2.34589*2.34629*2.3452
03/08/2012 05:50:00*2.34589*2.34549*2.34589*2.3449
03/08/2012 05:55:00*2.34549*2.346*2.34711*2.34532
03/08/2012 06:00:00*2.346*2.34567*2.34651*2.34536
03/08/2012 06:05:00*2.34567*2.34568*2.34629*2.34455
03/08/2012 06:10:00*2.34568*2.34611*2.34639*2.34529
03/08/2012 06:15:00*2.34611*2.34619*2.34719*2.34509
03/08/2012 06:20:00*2.34619*2.34639*2.34696*2.34569
03/08/2012 06:25:00*2.34639*2.34619*2.34699*2.34564
03/08/2012 06:30:00*2.34619*2.34679*2.34679*2.34619
03/08/2012 06:35:00*2.34679*2.34629*2.34709*2.34599
03/08/2012 06:40:00*2.34629*2.34764*2.34769*2.34595
03/08/2012 06:45:00*2.34764*2.34739*2.34822*2.34689
03/08/2012 06:50:00*2.34739*2.34759*2.34789*2.34689
03/08/2012 06:55:00*2.34759*2.34789*2.34869*2.34742
03/08/2012 07:00:00*2.34789*2.34849*2.34869*2.34769
03/08/2012 07:05:00*2.34849*2.34999*2.34999*2.3479
03/08/2012 07:10:00*2.34999*2.34979*2.35009*2.34939
03/08/2012 07:15:00*2.34979*2.34999*2.35009*2.34959
03/08/2012 07:20:00*2.34999*2.35089*2.35109*2.34979
03/08/2012 07:25:00*2.35089*2.35219*2.35249*2.35038
03/08/2012 07:30:00*2.35219*2.35159*2.35259*2.35149
03/08/2012 07:35:00*2.35159*2.35161*2.35279*2.35119
03/08/2012 07:40:00*2.35161*2.35271*2.35328*2.35129
03/08/2012 07:45:00*2.35271*2.3507*2.35279*2.3507
03/08/2012 07:50:00*2.3507*2.35239*2.35279*2.35066
03/08/2012 07:55:00*2.35239*2.35149*2.3526*2.35105
03/08/2012 08:00:00*2.35149*2.35148*2.35209*2.35099
03/08/2012 08:05:00*2.35148*2.35113*2.35249*2.35113
03/08/2012 08:10:00*2.35113*2.35099*2.35189*2.35072
03/08/2012 08:15:00*2.35099*2.35099*2.35139*2.35099
03/08/2012 08:20:00*2.35099*2.35119*2.3524*2.34941
03/08/2012 08:25:00*2.35119*2.35159*2.3517*2.35079
03/08/2012 08:30:00*2.35159*2.35119*2.35209*2.35109
03/08/2012 08:35:00*2.35119*2.35189*2.35259*2.351
03/08/2012 08:40:00*2.35189*2.35569*2.35617*2.35179
03/08/2012 08:45:00*2.35569*2.35478*2.35619*2.35419
03/08/2012 08:50:00*2.35478*2.35442*2.35522*2.35367
03/08/2012 08:55:00*2.35442*2.35496*2.35539*2.35322
03/08/2012 09:00:00*2.35496*2.35409*2.3553*2.35379
03/08/2012 09:05:00*2.35409*2.35431*2.35465*2.35339
03/08/2012 09:10:00*2.35431*2.35494*2.35519*2.35379
03/08/2012 09:15:00*2.35494*2.35466*2.35639*2.3534
03/08/2012 09:20:00*2.35466*2.35346*2.35509*2.35315
03/08/2012 09:25:00*2.35346*2.35279*2.35347*2.35249
03/08/2012 09:30:00*2.35279*2.35172*2.35389*2.35161
03/08/2012 09:35:00*2.35172*2.35279*2.35329*2.35135
03/08/2012 09:40:00*2.35279*2.35349*2.35405*2.35269
03/08/2012 09:45:00*2.35349*2.35412*2.35509*2.35334
03/08/2012 09:50:00*2.35412*2.35347*2.35449*2.35307
03/08/2012 09:55:00*2.35347*2.3543*2.35509*2.35292
03/08/2012 10:00:00*2.3543*2.35689*2.35727*2.3543
03/08/2012 10:05:00*2.35689*2.35703*2.35749*2.35642
03/08/2012 10:10:00*2.35703*2.35759*2.35826*2.35649
03/08/2012 10:15:00*2.35759*2.35758*2.35859*2.35599
03/08/2012 10:20:00*2.35758*2.35799*2.35829*2.35689
03/08/2012 10:25:00*2.35799*2.35729*2.35809*2.35569
03/08/2012 10:30:00*2.35729*2.35759*2.358*2.35703
03/08/2012 10:35:00*2.35759*2.35729*2.3581*2.35659
03/08/2012 10:40:00*2.35729*2.35729*2.35754*2.35639
03/08/2012 10:45:00*2.35729*2.35789*2.35823*2.35699
03/08/2012 10:50:00*2.35789*2.35829*2.35839*2.35639
03/08/2012 10:55:00*2.35829*2.35939*2.35959*2.35779
03/08/2012 11:00:00*2.35939*2.36061*2.36175*2.35922
03/08/2012 11:05:00*2.36061*2.35919*2.36069*2.35909
03/08/2012 11:10:00*2.35919*2.36164*2.36164*2.35879
03/08/2012 11:15:00*2.36164*2.36102*2.3624*2.36096
03/08/2012 11:20:00*2.36102*2.36079*2.36163*2.36026
03/08/2012 11:25:00*2.36079*2.36038*2.36089*2.35969
03/08/2012 11:30:00*2.36038*2.3588*2.36038*2.35839
03/08/2012 11:35:00*2.3588*2.35823*2.3597*2.35823
03/08/2012 11:40:00*2.35823*2.3579*2.35829*2.35759
03/08/2012 11:45:00*2.3579*2.35814*2.35864*2.35781
03/08/2012 11:50:00*2.35814*2.35915*2.35935*2.35814
03/08/2012 11:55:00*2.35915*2.35925*2.35961*2.35798
03/08/2012 12:00:00*2.35925*2.3579*2.3594*2.35776
03/08/2012 12:05:00*2.3579*2.3593*2.35955*2.35786
03/08/2012 12:10:00*2.3593*2.36009*2.36053*2.3593
03/08/2012 12:15:00*2.36009*2.36048*2.36048*2.35975
03/08/2012 12:20:00*2.36048*2.36024*2.36051*2.3601
03/08/2012 12:25:00*2.36024*2.35879*2.36024*2.35799
03/08/2012 12:30:00*2.35879*2.35949*2.35969*2.35869
03/08/2012 12:35:00*2.35949*2.35996*2.36027*2.35881
03/08/2012 12:40:00*2.35996*2.35941*2.36082*2.35941
03/08/2012 12:45:00*2.35941*2.3603*2.36032*2.35941
03/08/2012 12:50:00*2.3603*2.35938*2.3603*2.35881
03/08/2012 12:55:00*2.35938*2.36059*2.3611*2.35925
03/08/2012 13:00:00*2.36059*2.35946*2.36069*2.35869
03/08/2012 13:05:00*2.35946*2.35946*2.35968*2.35909
03/08/2012 13:10:00*2.35946*2.35939*2.35964*2.35929
03/08/2012 13:15:00*2.35939*2.3587*2.35939*2.35809
03/08/2012 13:20:00*2.3587*2.35833*2.35924*2.35819
03/08/2012 13:25:00*2.35833*2.3584*2.35854*2.35789
03/08/2012 13:30:00*2.3584*2.3579*2.3584*2.35729
03/08/2012 13:35:00*2.3579*2.35791*2.35796*2.35769
03/08/2012 13:40:00*2.35791*2.35799*2.35817*2.35769
03/08/2012 13:45:00*2.35799*2.35844*2.35844*2.35796
03/08/2012 13:50:00*2.35844*2.35799*2.35862*2.35799
03/08/2012 13:55:00*2.35799*2.35799*2.35829*2.35759
03/08/2012 14:00:00*2.35799*2.35809*2.3584*2.35789
03/08/2012 14:05:00*2.35809*2.35739*2.35819*2.35729
03/08/2012 14:10:00*2.35739*2.35836*2.35868*2.35709
03/08/2012 14:15:00*2.35836*2.35777*2.35836*2.35768
03/08/2012 14:20:00*2.35777*2.35822*2.35847*2.35769
03/08/2012 14:25:00*2.35822*2.35832*2.35837*2.35789
03/08/2012 14:30:00*2.35832*2.35895*2.35895*2.35828
03/08/2012 14:35:00*2.35895*2.35939*2.35944*2.35879
03/08/2012 14:40:00*2.35939*2.3595*2.35994*2.35924
03/08/2012 14:45:00*2.3595*2.35797*2.3595*2.35768
03/08/2012 14:50:00*2.35797*2.35802*2.35895*2.35788
03/08/2012 14:55:00*2.35802*2.35916*2.36087*2.35802
03/08/2012 15:00:00*2.35916*2.35725*2.35948*2.35689
03/08/2012 15:05:00*2.35725*2.35749*2.35756*2.35599
03/08/2012 15:10:00*2.35749*2.35838*2.35904*2.35695
03/08/2012 15:15:00*2.35838*2.35921*2.35936*2.35787
03/08/2012 15:20:00*2.35921*2.35795*2.35921*2.35795
03/08/2012 15:25:00*2.35795*2.35762*2.35835*2.35753
03/08/2012 15:30:00*2.35762*2.35751*2.35762*2.35699
03/08/2012 15:35:00*2.35751*2.35686*2.3578*2.35686
03/08/2012 15:40:00*2.35686*2.35608*2.35686*2.3553
03/08/2012 15:45:00*2.35608*2.35617*2.35656*2.35551
03/08/2012 15:50:00*2.35617*2.35516*2.35623*2.35501
03/08/2012 15:55:00*2.35516*2.35646*2.35649*2.3548
03/08/2012 16:00:00*2.35646*2.35541*2.35646*2.35533
03/08/2012 16:05:00*2.35541*2.35549*2.35588*2.35499
03/08/2012 16:10:00*2.35549*2.35559*2.35618*2.35549
03/08/2012 16:15:00*2.35559*2.35569*2.35615*2.35549
03/08/2012 16:20:00*2.35569*2.35569*2.35629*2.35569
03/08/2012 16:25:00*2.35569*2.35754*2.35754*2.35569
03/08/2012 16:30:00*2.35754*2.35746*2.35764*2.35589
03/08/2012 16:35:00*2.35746*2.35716*2.3577*2.35712
03/08/2012 16:40:00*2.35716*2.35629*2.35732*2.35616
03/08/2012 16:45:00*2.35629*2.35666*2.35671*2.35559
03/08/2012 16:50:00*2.35666*2.35728*2.35728*2.35569
03/08/2012 16:55:00*2.35728*2.35615*2.35728*2.35597
03/08/2012 17:00:00*2.35615*2.35589*2.35649*2.35419
