03/06/2012 17:05:00*2.34589*2.34779*2.34789*2.34569
03/06/2012 17:10:00*2.34779*2.34859*2.3493*2.34779
03/06/2012 17:15:00*2.34859*2.34849*2.34901*2.34809
03/06/2012 17:20:00*2.34849*2.34739*2.35072*2.34739
03/06/2012 17:25:00*2.34739*2.34896*2.34896*2.34729
03/06/2012 17:30:00*2.34896*2.34789*2.34896*2.34759
03/06/2012 17:35:00*2.34789*2.34789*2.34817*2.34769
03/06/2012 17:40:00*2.34789*2.34799*2.34926*2.34789
03/06/2012 17:45:00*2.34799*2.34908*2.34908*2.34789
03/06/2012 17:50:00*2.34908*2.34919*2.35176*2.34769
03/06/2012 17:55:00*2.34919*2.34819*2.34919*2.34819
03/06/2012 18:00:00*2.34819*2.34856*2.3489*2.34769
03/06/2012 18:05:00*2.34856*2.34717*2.34896*2.34449
03/06/2012 18:10:00*2.34717*2.34854*2.34855*2.34394
03/06/2012 18:15:00*2.34854*2.34889*2.34979*2.34749
03/06/2012 18:20:00*2.34889*2.34889*2.35022*2.34879
03/06/2012 18:25:00*2.34889*2.35021*2.35042*2.34869
03/06/2012 18:30:00*2.35021*2.35037*2.35045*2.34899
03/06/2012 18:35:00*2.35037*2.34879*2.35079*2.34869
03/06/2012 18:40:00*2.34879*2.34869*2.35081*2.34869
03/06/2012 18:45:00*2.34869*2.35059*2.35059*2.34849
03/06/2012 18:50:00*2.35059*2.34889*2.35082*2.34879
03/06/2012 18:55:00*2.34889*2.34939*2.35129*2.34889
03/06/2012 19:00:00*2.34939*2.35141*2.35183*2.34939
03/06/2012 19:05:00*2.35141*2.35047*2.35141*2.35029
03/06/2012 19:10:00*2.35047*2.35069*2.35109*2.35009
03/06/2012 19:15:00*2.35069*2.35153*2.35153*2.35059
03/06/2012 19:20:00*2.35153*2.35099*2.35174*2.35089
03/06/2012 19:25:00*2.35099*2.35159*2.35238*2.35079
03/06/2012 19:30:00*2.35159*2.35238*2.35238*2.35099
03/06/2012 19:35:00*2.35238*2.35174*2.35238*2.35096
03/06/2012 19:40:00*2.35174*2.35099*2.35195*2.35099
03/06/2012 19:45:00*2.35099*2.35108*2.35131*2.35089
03/06/2012 19:50:00*2.35108*2.35119*2.35153*2.35089
03/06/2012 19:55:00*2.35119*2.35138*2.35204*2.35109
03/06/2012 20:00:00*2.35138*2.35268*2.35303*2.35138
03/06/2012 20:05:00*2.35268*2.35389*2.35423*2.35219
03/06/2012 20:10:00*2.35389*2.3545*2.35525*2.35379
03/06/2012 20:15:00*2.3545*2.35434*2.35497*2.35369
03/06/2012 20:20:00*2.35434*2.35403*2.35434*2.35349
03/06/2012 20:25:00*2.35403*2.35528*2.35528*2.35339
03/06/2012 20:30:00*2.35528*2.35429*2.35587*2.35399
03/06/2012 20:35:00*2.35429*2.35561*2.35569*2.35389
03/06/2012 20:40:00*2.35561*2.35327*2.35561*2.35284
03/06/2012 20:45:00*2.35327*2.35299*2.35378*2.35292
03/06/2012 20:50:00*2.35299*2.35229*2.35305*2.35221
03/06/2012 20:55:00*2.35229*2.35225*2.35265*2.35219
03/06/2012 21:00:00*2.35225*2.35248*2.35267*2.35209
03/06/2012 21:05:00*2.35248*2.35303*2.35303*2.35226
03/06/2012 21:10:00*2.35303*2.35169*2.35303*2.35142
03/06/2012 21:15:00*2.35169*2.35148*2.35196*2.35135
03/06/2012 21:20:00*2.35148*2.35139*2.35178*2.35139
03/06/2012 21:25:00*2.35139*2.35171*2.35191*2.35139
03/06/2012 21:30:00*2.35171*2.35237*2.35237*2.35159
03/06/2012 21:35:00*2.35237*2.35173*2.35253*2.35159
03/06/2012 21:40:00*2.35173*2.35189*2.35213*2.35165
03/06/2012 21:45:00*2.35189*2.35149*2.35189*2.35129
03/06/2012 21:50:00*2.35149*2.35231*2.35231*2.35131
03/06/2012 21:55:00*2.35231*2.35229*2.35285*2.35229
03/06/2012 22:00:00*2.35229*2.35281*2.35282*2.35229
03/06/2012 22:05:00*2.35281*2.35238*2.35281*2.35209
03/06/2012 22:10:00*2.35238*2.35159*2.35238*2.35159
03/06/2012 22:15:00*2.35159*2.35191*2.35191*2.35149
03/06/2012 22:20:00*2.35191*2.35191*2.35193*2.35149
03/06/2012 22:25:00*2.35191*2.35238*2.35238*2.35169
03/06/2012 22:30:00*2.35238*2.35265*2.35285*2.35189
03/06/2012 22:35:00*2.35265*2.35159*2.35265*2.35149
03/06/2012 22:40:00*2.35159*2.35159*2.35299*2.35149
03/06/2012 22:45:00*2.35159*2.35149*2.35181*2.35149
03/06/2012 22:50:00*2.35149*2.35158*2.35158*2.35129
03/06/2012 22:55:00*2.35158*2.35138*2.35158*2.35116
03/06/2012 23:00:00*2.35138*2.35102*2.35166*2.35049
03/06/2012 23:05:00*2.35102*2.35083*2.35102*2.34979
03/06/2012 23:10:00*2.35083*2.35019*2.35099*2.35009
03/06/2012 23:15:00*2.35019*2.35106*2.35128*2.35019
03/06/2012 23:20:00*2.35106*2.35131*2.35131*2.35039
03/06/2012 23:25:00*2.35131*2.35304*2.35304*2.35059
03/06/2012 23:30:00*2.35304*2.35325*2.35326*2.35099
03/06/2012 23:35:00*2.35325*2.35259*2.35325*2.35239
03/06/2012 23:40:00*2.35259*2.35249*2.35269*2.35249
03/06/2012 23:45:00*2.35249*2.35249*2.35269*2.35249
03/06/2012 23:50:00*2.35249*2.35239*2.35304*2.35219
03/06/2012 23:55:00*2.35239*2.35219*2.35305*2.35209
03/07/2012 00:00:00*2.35219*2.35199*2.35263*2.35199
03/07/2012 00:05:00*2.35199*2.35209*2.35245*2.35179
03/07/2012 00:10:00*2.35209*2.35261*2.35529*2.35189
03/07/2012 00:15:00*2.35261*2.35219*2.35261*2.35199
03/07/2012 00:20:00*2.35219*2.35288*2.35288*2.35189
03/07/2012 00:25:00*2.35288*2.35299*2.354*2.35229
03/07/2012 00:30:00*2.35299*2.35333*2.35334*2.35229
03/07/2012 00:35:00*2.35333*2.35249*2.35333*2.35239
03/07/2012 00:40:00*2.35249*2.35199*2.35289*2.35189
03/07/2012 00:45:00*2.35199*2.35219*2.35253*2.35199
03/07/2012 00:50:00*2.35219*2.35279*2.35439*2.35219
03/07/2012 00:55:00*2.35279*2.353*2.35324*2.35269
03/07/2012 01:00:00*2.353*2.35364*2.35364*2.35269
03/07/2012 01:05:00*2.35364*2.35159*2.35364*2.35149
03/07/2012 01:10:00*2.35159*2.35089*2.35189*2.35049
03/07/2012 01:15:00*2.35089*2.35108*2.35159*2.35059
03/07/2012 01:20:00*2.35108*2.35049*2.35109*2.35049
03/07/2012 01:25:00*2.35049*2.35049*2.35079*2.35009
03/07/2012 01:30:00*2.35049*2.35109*2.35129*2.35019
03/07/2012 01:35:00*2.35109*2.35079*2.35115*2.3506
03/07/2012 01:40:00*2.35079*2.35099*2.35119*2.35049
03/07/2012 01:45:00*2.35099*2.35069*2.35109*2.35069
03/07/2012 01:50:00*2.35069*2.35059*2.35089*2.35039
03/07/2012 01:55:00*2.35059*2.35064*2.35139*2.35059
03/07/2012 02:00:00*2.35064*2.35019*2.3509*2.34981
03/07/2012 02:05:00*2.35019*2.35019*2.35109*2.34959
03/07/2012 02:10:00*2.35019*2.34999*2.35034*2.34969
03/07/2012 02:15:00*2.34999*2.34879*2.35019*2.34839
03/07/2012 02:20:00*2.34879*2.34846*2.34919*2.34806
03/07/2012 02:25:00*2.34846*2.34839*2.3487*2.34779
03/07/2012 02:30:00*2.34839*2.34829*2.34909*2.34789
03/07/2012 02:35:00*2.34829*2.34816*2.34904*2.34794
03/07/2012 02:40:00*2.34816*2.34819*2.34936*2.34768
03/07/2012 02:45:00*2.34819*2.34829*2.34899*2.34775
03/07/2012 02:50:00*2.34829*2.34828*2.34908*2.34828
03/07/2012 02:55:00*2.34828*2.349*2.34928*2.3482
03/07/2012 03:00:00*2.349*2.3481*2.34918*2.3481
03/07/2012 03:05:00*2.3481*2.34937*2.34954*2.3481
03/07/2012 03:10:00*2.34937*2.34927*2.34958*2.34816
03/07/2012 03:15:00*2.34927*2.34907*2.35039*2.34885
03/07/2012 03:20:00*2.34907*2.34881*2.34959*2.34859
03/07/2012 03:25:00*2.34881*2.34862*2.34929*2.34849
03/07/2012 03:30:00*2.34862*2.34799*2.34896*2.34731
03/07/2012 03:35:00*2.34799*2.34758*2.3481*2.34664
03/07/2012 03:40:00*2.34758*2.34749*2.3481*2.34692
03/07/2012 03:45:00*2.34749*2.34914*2.34959*2.34699
03/07/2012 03:50:00*2.34914*2.34828*2.34939*2.34759
03/07/2012 03:55:00*2.34828*2.34869*2.34889*2.34761
03/07/2012 04:00:00*2.34869*2.34879*2.34903*2.34797
03/07/2012 04:05:00*2.34879*2.34814*2.34889*2.34759
03/07/2012 04:10:00*2.34814*2.34969*2.34969*2.3481
03/07/2012 04:15:00*2.34969*2.34936*2.35054*2.34829
03/07/2012 04:20:00*2.34936*2.34819*2.3495*2.34807
03/07/2012 04:25:00*2.34819*2.3488*2.34957*2.34813
03/07/2012 04:30:00*2.3488*2.34753*2.34887*2.34743
03/07/2012 04:35:00*2.34753*2.34759*2.34849*2.3473
03/07/2012 04:40:00*2.34759*2.3478*2.34821*2.34741
03/07/2012 04:45:00*2.3478*2.34677*2.34818*2.34639
03/07/2012 04:50:00*2.34677*2.34739*2.34763*2.3467
03/07/2012 04:55:00*2.34739*2.34734*2.34758*2.34674
03/07/2012 05:00:00*2.34734*2.34778*2.34791*2.34686
03/07/2012 05:05:00*2.34778*2.34749*2.34783*2.34726
03/07/2012 05:10:00*2.34749*2.34834*2.34916*2.34739
03/07/2012 05:15:00*2.34834*2.34826*2.34861*2.34779
03/07/2012 05:20:00*2.34826*2.34913*2.34923*2.34821
03/07/2012 05:25:00*2.34913*2.3498*2.3504*2.34891
03/07/2012 05:30:00*2.3498*2.34999*2.34999*2.34913
03/07/2012 05:35:00*2.34999*2.3493*2.35*2.34902
03/07/2012 05:40:00*2.3493*2.35004*2.35036*2.3493
03/07/2012 05:45:00*2.35004*2.35026*2.35066*2.34939
03/07/2012 05:50:00*2.35026*2.35024*2.35112*2.34984
03/07/2012 05:55:00*2.35024*2.35001*2.35056*2.34988
03/07/2012 06:00:00*2.35001*2.3501*2.35087*2.34942
03/07/2012 06:05:00*2.3501*2.34927*2.3501*2.34796
03/07/2012 06:10:00*2.34927*2.3492*2.34969*2.34854
03/07/2012 06:15:00*2.3492*2.34899*2.34925*2.34839
03/07/2012 06:20:00*2.34899*2.34869*2.34947*2.34844
03/07/2012 06:25:00*2.34869*2.34927*2.34929*2.34849
03/07/2012 06:30:00*2.34927*2.349*2.34935*2.34839
03/07/2012 06:35:00*2.349*2.34815*2.34923*2.34806
03/07/2012 06:40:00*2.34815*2.34869*2.34887*2.34797
03/07/2012 06:45:00*2.34869*2.34838*2.34928*2.34831
03/07/2012 06:50:00*2.34838*2.34795*2.3487*2.34767
03/07/2012 06:55:00*2.34795*2.3477*2.34857*2.34747
03/07/2012 07:00:00*2.3477*2.348*2.34809*2.34769
03/07/2012 07:05:00*2.348*2.34726*2.34833*2.34713
03/07/2012 07:10:00*2.34726*2.34719*2.34751*2.34699
03/07/2012 07:15:00*2.34719*2.34734*2.34763*2.34689
03/07/2012 07:20:00*2.34734*2.34667*2.3474*2.34659
03/07/2012 07:25:00*2.34667*2.34631*2.34685*2.34613
03/07/2012 07:30:00*2.34631*2.34674*2.34688*2.34616
03/07/2012 07:35:00*2.34674*2.34614*2.34695*2.34571
03/07/2012 07:40:00*2.34614*2.34615*2.34639*2.34569
03/07/2012 07:45:00*2.34615*2.34692*2.34707*2.34579
03/07/2012 07:50:00*2.34692*2.34644*2.34699*2.34639
03/07/2012 07:55:00*2.34644*2.34815*2.34815*2.34633
03/07/2012 08:00:00*2.34815*2.34814*2.34903*2.34789
03/07/2012 08:05:00*2.34814*2.34936*2.35165*2.34795
03/07/2012 08:10:00*2.34936*2.34869*2.34978*2.34841
03/07/2012 08:15:00*2.34869*2.34619*2.34928*2.34609
03/07/2012 08:20:00*2.34619*2.34722*2.34789*2.34615
03/07/2012 08:25:00*2.34722*2.34709*2.34754*2.34663
03/07/2012 08:30:00*2.34709*2.34747*2.34782*2.34647
03/07/2012 08:35:00*2.34747*2.34632*2.34805*2.34628
03/07/2012 08:40:00*2.34632*2.34727*2.34732*2.34622
03/07/2012 08:45:00*2.34727*2.34705*2.3476*2.34565
03/07/2012 08:50:00*2.34705*2.346*2.34729*2.34539
03/07/2012 08:55:00*2.346*2.34541*2.34677*2.34509
03/07/2012 09:00:00*2.34541*2.34656*2.34656*2.34493
03/07/2012 09:05:00*2.34656*2.34661*2.34709*2.34611
03/07/2012 09:10:00*2.34661*2.34622*2.34689*2.34595
03/07/2012 09:15:00*2.34622*2.34649*2.34673*2.34594
03/07/2012 09:20:00*2.34649*2.34712*2.34769*2.34629
03/07/2012 09:25:00*2.34712*2.34699*2.34739*2.34625
03/07/2012 09:30:00*2.34699*2.34689*2.34734*2.34619
03/07/2012 09:35:00*2.34689*2.3472*2.3472*2.34582
03/07/2012 09:40:00*2.3472*2.34537*2.34746*2.34522
03/07/2012 09:45:00*2.34537*2.3466*2.34733*2.34537
03/07/2012 09:50:00*2.3466*2.34709*2.34746*2.3463
03/07/2012 09:55:00*2.34709*2.34678*2.34775*2.34669
03/07/2012 10:00:00*2.34678*2.34569*2.34749*2.34569
03/07/2012 10:05:00*2.34569*2.34678*2.34714*2.34552
03/07/2012 10:10:00*2.34678*2.34669*2.34749*2.3463
03/07/2012 10:15:00*2.34669*2.34706*2.34706*2.34629
03/07/2012 10:20:00*2.34706*2.34607*2.34744*2.34549
03/07/2012 10:25:00*2.34607*2.34573*2.34623*2.34559
03/07/2012 10:30:00*2.34573*2.34478*2.34611*2.34456
03/07/2012 10:35:00*2.34478*2.34479*2.34596*2.34465
03/07/2012 10:40:00*2.34479*2.3438*2.34481*2.3433
03/07/2012 10:45:00*2.3438*2.34342*2.34478*2.34241
03/07/2012 10:50:00*2.34342*2.34589*2.34645*2.34339
03/07/2012 10:55:00*2.34589*2.34579*2.34642*2.34569
03/07/2012 11:00:00*2.34579*2.34629*2.34651*2.34542
03/07/2012 11:05:00*2.34629*2.34619*2.34673*2.34509
03/07/2012 11:10:00*2.34619*2.34866*2.34925*2.34619
03/07/2012 11:15:00*2.34866*2.34667*2.34891*2.34579
03/07/2012 11:20:00*2.34667*2.34625*2.34704*2.34549
03/07/2012 11:25:00*2.34625*2.3465*2.34754*2.34486
03/07/2012 11:30:00*2.3465*2.34505*2.34659*2.34505
03/07/2012 11:35:00*2.34505*2.34416*2.34549*2.34363
03/07/2012 11:40:00*2.34416*2.34595*2.34654*2.3437
03/07/2012 11:45:00*2.34595*2.34457*2.3466*2.34369
03/07/2012 11:50:00*2.34457*2.34427*2.34469*2.34329
03/07/2012 11:55:00*2.34427*2.34374*2.34474*2.34352
03/07/2012 12:00:00*2.34374*2.34327*2.34386*2.34309
03/07/2012 12:05:00*2.34327*2.34422*2.3443*2.34293
03/07/2012 12:10:00*2.34422*2.34284*2.34428*2.34265
03/07/2012 12:15:00*2.34284*2.34349*2.34393*2.34271
03/07/2012 12:20:00*2.34349*2.34359*2.34399*2.34309
03/07/2012 12:25:00*2.34359*2.34362*2.34399*2.34279
03/07/2012 12:30:00*2.34362*2.34366*2.34379*2.34339
03/07/2012 12:35:00*2.34366*2.34319*2.34386*2.34299
03/07/2012 12:40:00*2.34319*2.34299*2.34347*2.34299
03/07/2012 12:45:00*2.34299*2.3434*2.34362*2.34299
03/07/2012 12:50:00*2.3434*2.34357*2.34399*2.34319
03/07/2012 12:55:00*2.34357*2.3442*2.34445*2.34351
03/07/2012 13:00:00*2.3442*2.34189*2.34434*2.34169
03/07/2012 13:05:00*2.34189*2.34169*2.34243*2.34108
03/07/2012 13:10:00*2.34169*2.3409*2.34169*2.3409
03/07/2012 13:15:00*2.3409*2.34134*2.34216*2.3409
03/07/2012 13:20:00*2.34134*2.34102*2.34134*2.34069
03/07/2012 13:25:00*2.34102*2.34108*2.34125*2.34087
03/07/2012 13:30:00*2.34108*2.34069*2.34124*2.34049
03/07/2012 13:35:00*2.34069*2.34009*2.34089*2.33999
03/07/2012 13:40:00*2.34009*2.34049*2.34087*2.33999
03/07/2012 13:45:00*2.34049*2.34055*2.34055*2.33977
03/07/2012 13:50:00*2.34055*2.34095*2.34104*2.34023
03/07/2012 13:55:00*2.34095*2.34051*2.34121*2.34027
03/07/2012 14:00:00*2.34051*2.34069*2.34179*2.34029
03/07/2012 14:05:00*2.34069*2.34164*2.34164*2.34059
03/07/2012 14:10:00*2.34164*2.34177*2.34226*2.34099
03/07/2012 14:15:00*2.34177*2.34209*2.3423*2.34106
03/07/2012 14:20:00*2.34209*2.3418*2.34228*2.34065
03/07/2012 14:25:00*2.3418*2.34206*2.34258*2.34064
03/07/2012 14:30:00*2.34206*2.34251*2.34251*2.34057
03/07/2012 14:35:00*2.34251*2.34167*2.34251*2.34161
03/07/2012 14:40:00*2.34167*2.34154*2.34178*2.34099
03/07/2012 14:45:00*2.34154*2.34232*2.34239*2.34123
03/07/2012 14:50:00*2.34232*2.34255*2.34275*2.34189
03/07/2012 14:55:00*2.34255*2.34406*2.34414*2.34255
03/07/2012 15:00:00*2.34406*2.34226*2.34412*2.34183
03/07/2012 15:05:00*2.34226*2.34248*2.34278*2.34196
03/07/2012 15:10:00*2.34248*2.34168*2.34273*2.34168
03/07/2012 15:15:00*2.34168*2.34223*2.34238*2.34146
03/07/2012 15:20:00*2.34223*2.34337*2.34337*2.34179
03/07/2012 15:25:00*2.34337*2.34241*2.34343*2.34197
03/07/2012 15:30:00*2.34241*2.34169*2.34273*2.34168
03/07/2012 15:35:00*2.34169*2.34181*2.34232*2.34149
03/07/2012 15:40:00*2.34181*2.34157*2.3419*2.34129
03/07/2012 15:45:00*2.34157*2.34233*2.34258*2.34139
03/07/2012 15:50:00*2.34233*2.34197*2.34289*2.34197
03/07/2012 15:55:00*2.34197*2.34282*2.34302*2.34186
03/07/2012 16:00:00*2.34282*2.34236*2.34311*2.3418
03/07/2012 16:05:00*2.34236*2.34204*2.34239*2.34149
03/07/2012 16:10:00*2.34204*2.34146*2.34205*2.34099
03/07/2012 16:15:00*2.34146*2.34291*2.34291*2.34139
03/07/2012 16:20:00*2.34291*2.34284*2.34316*2.34262
03/07/2012 16:25:00*2.34284*2.34149*2.34343*2.34139
03/07/2012 16:30:00*2.34149*2.34311*2.34347*2.34139
03/07/2012 16:35:00*2.34311*2.34126*2.34311*2.34089
03/07/2012 16:40:00*2.34126*2.34051*2.34126*2.33969
03/07/2012 16:45:00*2.34051*2.33992*2.34068*2.33939
03/07/2012 16:50:00*2.33992*2.33979*2.34037*2.33939
03/07/2012 16:55:00*2.33979*2.3408*2.3408*2.33825
03/07/2012 17:00:00*2.3408*2.33989*2.34096*2.33989
