03/05/2012 17:05:00*2.33939*2.33989*2.33999*2.33919
03/05/2012 17:10:00*2.33989*2.33999*2.34019*2.33989
03/05/2012 17:15:00*2.33999*2.33937*2.34069*2.33896
03/05/2012 17:20:00*2.33937*2.33941*2.34108*2.33883
03/05/2012 17:25:00*2.33941*2.33889*2.33941*2.33879
03/05/2012 17:30:00*2.33889*2.33905*2.33929*2.33869
03/05/2012 17:35:00*2.33905*2.3389*2.33907*2.33872
03/05/2012 17:40:00*2.3389*2.33889*2.33923*2.33859
03/05/2012 17:45:00*2.33889*2.33923*2.33923*2.33854
03/05/2012 17:50:00*2.33923*2.33899*2.33954*2.33859
03/05/2012 17:55:00*2.33899*2.33869*2.33952*2.33849
03/05/2012 18:00:00*2.33869*2.33879*2.3395*2.33849
03/05/2012 18:05:00*2.33879*2.33869*2.33966*2.33859
03/05/2012 18:10:00*2.33869*2.33482*2.33919*2.33482
03/05/2012 18:15:00*2.33482*2.3394*2.3394*2.33482
03/05/2012 18:20:00*2.3394*2.33889*2.33949*2.3384
03/05/2012 18:25:00*2.33889*2.33899*2.33966*2.33889
03/05/2012 18:30:00*2.33899*2.34014*2.34036*2.33879
03/05/2012 18:35:00*2.34014*2.33999*2.34036*2.33969
03/05/2012 18:40:00*2.33999*2.34159*2.34169*2.33989
03/05/2012 18:45:00*2.34159*2.34129*2.34169*2.34119
03/05/2012 18:50:00*2.34129*2.34189*2.34209*2.34129
03/05/2012 18:55:00*2.34189*2.34119*2.34249*2.34089
03/05/2012 19:00:00*2.34119*2.34159*2.34179*2.34069
03/05/2012 19:05:00*2.34159*2.34139*2.34179*2.34109
03/05/2012 19:10:00*2.34139*2.34199*2.34209*2.34129
03/05/2012 19:15:00*2.34199*2.34189*2.34219*2.34179
03/05/2012 19:20:00*2.34189*2.34149*2.34219*2.34149
03/05/2012 19:25:00*2.34149*2.34099*2.34159*2.34059
03/05/2012 19:30:00*2.34099*2.34099*2.34119*2.34069
03/05/2012 19:35:00*2.34099*2.34159*2.34169*2.34099
03/05/2012 19:40:00*2.34159*2.34199*2.34199*2.34149
03/05/2012 19:45:00*2.34199*2.34199*2.34199*2.34159
03/05/2012 19:50:00*2.34199*2.34219*2.34239*2.34189
03/05/2012 19:55:00*2.34219*2.34209*2.34269*2.34199
03/05/2012 20:00:00*2.34209*2.34199*2.34239*2.34159
03/05/2012 20:05:00*2.34199*2.34179*2.34209*2.34169
03/05/2012 20:10:00*2.34179*2.34139*2.34189*2.34129
03/05/2012 20:15:00*2.34139*2.34069*2.34149*2.34069
03/05/2012 20:20:00*2.34069*2.34119*2.34119*2.34069
03/05/2012 20:25:00*2.34119*2.34139*2.34199*2.34119
03/05/2012 20:30:00*2.34139*2.34199*2.34199*2.34119
03/05/2012 20:35:00*2.34199*2.34179*2.34209*2.34159
03/05/2012 20:40:00*2.34179*2.34229*2.34239*2.34169
03/05/2012 20:45:00*2.34229*2.34279*2.34289*2.34189
03/05/2012 20:50:00*2.34279*2.34189*2.34279*2.34179
03/05/2012 20:55:00*2.34189*2.34079*2.34199*2.34059
03/05/2012 21:00:00*2.34079*2.33969*2.34159*2.33969
03/05/2012 21:05:00*2.33969*2.33929*2.34016*2.33929
03/05/2012 21:10:00*2.33929*2.33969*2.34035*2.33929
03/05/2012 21:15:00*2.33969*2.33939*2.34014*2.33909
03/05/2012 21:20:00*2.33939*2.33899*2.33948*2.33889
03/05/2012 21:25:00*2.33899*2.33889*2.33947*2.33879
03/05/2012 21:30:00*2.33889*2.34169*2.34179*2.33889
03/05/2012 21:35:00*2.34169*2.34229*2.34229*2.34169
03/05/2012 21:40:00*2.34229*2.34199*2.34229*2.34189
03/05/2012 21:45:00*2.34199*2.34169*2.34209*2.34169
03/05/2012 21:50:00*2.34169*2.34169*2.34189*2.34139
03/05/2012 21:55:00*2.34169*2.34159*2.34179*2.34139
03/05/2012 22:00:00*2.34159*2.34109*2.34169*2.34089
03/05/2012 22:05:00*2.34109*2.34004*2.34119*2.33923
03/05/2012 22:10:00*2.34004*2.33979*2.34086*2.33949
03/05/2012 22:15:00*2.33979*2.33989*2.33999*2.33969
03/05/2012 22:20:00*2.33989*2.34017*2.34019*2.33979
03/05/2012 22:25:00*2.34017*2.34029*2.3406*2.34009
03/05/2012 22:30:00*2.34029*2.33979*2.34039*2.33949
03/05/2012 22:35:00*2.33979*2.33789*2.34029*2.33689
03/05/2012 22:40:00*2.33789*2.33719*2.33799*2.33699
03/05/2012 22:45:00*2.33719*2.33799*2.33943*2.33719
03/05/2012 22:50:00*2.33799*2.33869*2.33889*2.33759
03/05/2012 22:55:00*2.33869*2.33869*2.33919*2.33859
03/05/2012 23:00:00*2.33869*2.33832*2.33919*2.33809
03/05/2012 23:05:00*2.33832*2.33732*2.33832*2.3363
03/05/2012 23:10:00*2.33732*2.33719*2.33749*2.33659
03/05/2012 23:15:00*2.33719*2.33759*2.33779*2.33719
03/05/2012 23:20:00*2.33759*2.33759*2.33769*2.33739
03/05/2012 23:25:00*2.33759*2.33819*2.33819*2.33749
03/05/2012 23:30:00*2.33819*2.33759*2.33819*2.33739
03/05/2012 23:35:00*2.33759*2.33739*2.33779*2.33719
03/05/2012 23:40:00*2.33739*2.33745*2.33766*2.33691
03/05/2012 23:45:00*2.33745*2.33729*2.33759*2.33709
03/05/2012 23:50:00*2.33729*2.33679*2.33746*2.33659
03/05/2012 23:55:00*2.33679*2.33749*2.33749*2.33679
03/06/2012 00:00:00*2.33749*2.33589*2.33759*2.33589
03/06/2012 00:05:00*2.33589*2.33629*2.33656*2.33579
03/06/2012 00:10:00*2.33629*2.33766*2.33854*2.33629
03/06/2012 00:15:00*2.33766*2.33688*2.33898*2.33669
03/06/2012 00:20:00*2.33688*2.33729*2.33756*2.3367
03/06/2012 00:25:00*2.33729*2.33735*2.33777*2.33719
03/06/2012 00:30:00*2.33735*2.33739*2.33757*2.33709
03/06/2012 00:35:00*2.33739*2.33765*2.33765*2.33719
03/06/2012 00:40:00*2.33765*2.33798*2.33825*2.33765
03/06/2012 00:45:00*2.33798*2.3386*2.3386*2.33789
03/06/2012 00:50:00*2.3386*2.33895*2.33901*2.33819
03/06/2012 00:55:00*2.33895*2.33909*2.33959*2.33879
03/06/2012 01:00:00*2.33909*2.33859*2.33925*2.33819
03/06/2012 01:05:00*2.33859*2.33787*2.33874*2.33739
03/06/2012 01:10:00*2.33787*2.33785*2.33799*2.33718
03/06/2012 01:15:00*2.33785*2.33837*2.33879*2.33754
03/06/2012 01:20:00*2.33837*2.33839*2.33895*2.33829
03/06/2012 01:25:00*2.33839*2.33842*2.33854*2.3381
03/06/2012 01:30:00*2.33842*2.33881*2.33881*2.33834
03/06/2012 01:35:00*2.33881*2.33848*2.33899*2.3379
03/06/2012 01:40:00*2.33848*2.33901*2.33901*2.33833
03/06/2012 01:45:00*2.33901*2.33846*2.33917*2.33834
03/06/2012 01:50:00*2.33846*2.33849*2.3389*2.33843
03/06/2012 01:55:00*2.33849*2.33879*2.33979*2.33779
03/06/2012 02:00:00*2.33879*2.34029*2.34085*2.33869
03/06/2012 02:05:00*2.34029*2.34079*2.34139*2.34019
03/06/2012 02:10:00*2.34079*2.34079*2.34119*2.33979
03/06/2012 02:15:00*2.34079*2.33995*2.34189*2.33928
03/06/2012 02:20:00*2.33995*2.34221*2.34239*2.33995
03/06/2012 02:25:00*2.34221*2.34319*2.34351*2.34189
03/06/2012 02:30:00*2.34319*2.34419*2.34443*2.34263
03/06/2012 02:35:00*2.34419*2.34541*2.34609*2.34402
03/06/2012 02:40:00*2.34541*2.34649*2.34659*2.34452
03/06/2012 02:45:00*2.34649*2.34619*2.34879*2.34528
03/06/2012 02:50:00*2.34619*2.34746*2.34769*2.34619
03/06/2012 02:55:00*2.34746*2.34749*2.34839*2.3461
03/06/2012 03:00:00*2.34749*2.34739*2.34789*2.34687
03/06/2012 03:05:00*2.34739*2.34726*2.34799*2.34625
03/06/2012 03:10:00*2.34726*2.34724*2.3481*2.34681
03/06/2012 03:15:00*2.34724*2.34684*2.34789*2.34639
03/06/2012 03:20:00*2.34684*2.34569*2.34699*2.34559
03/06/2012 03:25:00*2.34569*2.34633*2.34659*2.34549
03/06/2012 03:30:00*2.34633*2.34599*2.34749*2.34511
03/06/2012 03:35:00*2.34599*2.34759*2.34759*2.34599
03/06/2012 03:40:00*2.34759*2.34871*2.34923*2.34739
03/06/2012 03:45:00*2.34871*2.34889*2.34936*2.34805
03/06/2012 03:50:00*2.34889*2.35009*2.35019*2.34879
03/06/2012 03:55:00*2.35009*2.35054*2.35088*2.34979
03/06/2012 04:00:00*2.35054*2.35089*2.35139*2.35009
03/06/2012 04:05:00*2.35089*2.35195*2.35197*2.35054
03/06/2012 04:10:00*2.35195*2.35053*2.35195*2.35049
03/06/2012 04:15:00*2.35053*2.35089*2.35159*2.35038
03/06/2012 04:20:00*2.35089*2.35129*2.3515*2.34968
03/06/2012 04:25:00*2.35129*2.35227*2.35289*2.3509
03/06/2012 04:30:00*2.35227*2.3507*2.35285*2.34973
03/06/2012 04:35:00*2.3507*2.34944*2.35091*2.34909
03/06/2012 04:40:00*2.34944*2.35051*2.35051*2.34891
03/06/2012 04:45:00*2.35051*2.35099*2.35164*2.35021
03/06/2012 04:50:00*2.35099*2.35199*2.35199*2.35041
03/06/2012 04:55:00*2.35199*2.35329*2.3534*2.35139
03/06/2012 05:00:00*2.35329*2.3551*2.35655*2.35279
03/06/2012 05:05:00*2.3551*2.35471*2.35565*2.35428
03/06/2012 05:10:00*2.35471*2.35429*2.35529*2.35429
03/06/2012 05:15:00*2.35429*2.35284*2.35456*2.35243
03/06/2012 05:20:00*2.35284*2.35122*2.35299*2.35093
03/06/2012 05:25:00*2.35122*2.35111*2.35166*2.35041
03/06/2012 05:30:00*2.35111*2.34929*2.35111*2.34929
03/06/2012 05:35:00*2.34929*2.34976*2.35071*2.34896
03/06/2012 05:40:00*2.34976*2.34868*2.35006*2.34868
03/06/2012 05:45:00*2.34868*2.34936*2.3495*2.34839
03/06/2012 05:50:00*2.34936*2.34869*2.35*2.34852
03/06/2012 05:55:00*2.34869*2.34889*2.34936*2.34767
03/06/2012 06:00:00*2.34889*2.34913*2.34966*2.34779
03/06/2012 06:05:00*2.34913*2.34933*2.34944*2.34859
03/06/2012 06:10:00*2.34933*2.34902*2.34957*2.34859
03/06/2012 06:15:00*2.34902*2.34829*2.35002*2.34819
03/06/2012 06:20:00*2.34829*2.34779*2.34892*2.34779
03/06/2012 06:25:00*2.34779*2.3481*2.34871*2.34769
03/06/2012 06:30:00*2.3481*2.34751*2.34817*2.34666
03/06/2012 06:35:00*2.34751*2.34782*2.34857*2.34721
03/06/2012 06:40:00*2.34782*2.347*2.34795*2.347
03/06/2012 06:45:00*2.347*2.34729*2.34813*2.34699
03/06/2012 06:50:00*2.34729*2.34669*2.3475*2.34639
03/06/2012 06:55:00*2.34669*2.34649*2.34695*2.3463
03/06/2012 07:00:00*2.34649*2.34649*2.3469*2.34621
03/06/2012 07:05:00*2.34649*2.34709*2.34719*2.34629
03/06/2012 07:10:00*2.34709*2.34758*2.34791*2.34689
03/06/2012 07:15:00*2.34758*2.34629*2.34758*2.34599
03/06/2012 07:20:00*2.34629*2.34587*2.34629*2.34518
03/06/2012 07:25:00*2.34587*2.34658*2.34669*2.34546
03/06/2012 07:30:00*2.34658*2.34539*2.34672*2.34515
03/06/2012 07:35:00*2.34539*2.3454*2.34589*2.34489
03/06/2012 07:40:00*2.3454*2.34504*2.34552*2.34459
03/06/2012 07:45:00*2.34504*2.34539*2.34578*2.34504
03/06/2012 07:50:00*2.34539*2.34589*2.34607*2.34519
03/06/2012 07:55:00*2.34589*2.34646*2.34679*2.34549
03/06/2012 08:00:00*2.34646*2.34589*2.34664*2.34569
03/06/2012 08:05:00*2.34589*2.34569*2.34621*2.34559
03/06/2012 08:10:00*2.34569*2.34589*2.34609*2.34529
03/06/2012 08:15:00*2.34589*2.34805*2.34812*2.34569
03/06/2012 08:20:00*2.34805*2.34874*2.3491*2.34757
03/06/2012 08:25:00*2.34874*2.34842*2.34923*2.34802
03/06/2012 08:30:00*2.34842*2.34905*2.3495*2.34832
03/06/2012 08:35:00*2.34905*2.3498*2.35015*2.34855
03/06/2012 08:40:00*2.3498*2.34941*2.35069*2.34911
03/06/2012 08:45:00*2.34941*2.34851*2.35008*2.34843
03/06/2012 08:50:00*2.34851*2.34747*2.34888*2.34706
03/06/2012 08:55:00*2.34747*2.34619*2.34805*2.34609
03/06/2012 09:00:00*2.34619*2.34735*2.34753*2.34544
03/06/2012 09:05:00*2.34735*2.34662*2.34739*2.34598
03/06/2012 09:10:00*2.34662*2.34806*2.34819*2.34609
03/06/2012 09:15:00*2.34806*2.34829*2.34911*2.34738
03/06/2012 09:20:00*2.34829*2.3497*2.35045*2.34815
03/06/2012 09:25:00*2.3497*2.3501*2.35099*2.34903
03/06/2012 09:30:00*2.3501*2.35069*2.35122*2.34979
03/06/2012 09:35:00*2.35069*2.34891*2.35083*2.34885
03/06/2012 09:40:00*2.34891*2.34678*2.34947*2.34534
03/06/2012 09:45:00*2.34678*2.3477*2.34789*2.34659
03/06/2012 09:50:00*2.3477*2.34807*2.34836*2.3477
03/06/2012 09:55:00*2.34807*2.34807*2.34807*2.34807
03/06/2012 10:00:00*2.34807*2.34779*2.34807*2.34729
03/06/2012 10:05:00*2.34779*2.34697*2.34819*2.3468
03/06/2012 10:10:00*2.34697*2.34809*2.34873*2.34672
03/06/2012 10:15:00*2.34809*2.34861*2.34871*2.34747
03/06/2012 10:20:00*2.34861*2.34895*2.34904*2.34799
03/06/2012 10:25:00*2.34895*2.35031*2.35049*2.34851
03/06/2012 10:30:00*2.35031*2.35139*2.35162*2.35005
03/06/2012 10:35:00*2.35139*2.35081*2.35231*2.35069
03/06/2012 10:40:00*2.35081*2.35118*2.35192*2.3508
03/06/2012 10:45:00*2.35118*2.35105*2.35193*2.35056
03/06/2012 10:50:00*2.35105*2.35156*2.35251*2.35105
03/06/2012 10:55:00*2.35156*2.35299*2.35342*2.35084
03/06/2012 11:00:00*2.35299*2.3539*2.35458*2.35261
03/06/2012 11:05:00*2.3539*2.35343*2.35549*2.35313
03/06/2012 11:10:00*2.35343*2.35261*2.35372*2.35209
03/06/2012 11:15:00*2.35261*2.35228*2.35271*2.35171
03/06/2012 11:20:00*2.35228*2.35082*2.35306*2.35039
03/06/2012 11:25:00*2.35082*2.35096*2.35142*2.35046
03/06/2012 11:30:00*2.35096*2.35125*2.35252*2.35041
03/06/2012 11:35:00*2.35125*2.35086*2.35166*2.34987
03/06/2012 11:40:00*2.35086*2.35163*2.35196*2.35055
03/06/2012 11:45:00*2.35163*2.35168*2.35179*2.35112
03/06/2012 11:50:00*2.35168*2.35212*2.35232*2.35017
03/06/2012 11:55:00*2.35212*2.35159*2.35226*2.35102
03/06/2012 12:00:00*2.35159*2.35392*2.354*2.3514
03/06/2012 12:05:00*2.35392*2.35468*2.35503*2.35349
03/06/2012 12:10:00*2.35468*2.35379*2.35498*2.35347
03/06/2012 12:15:00*2.35379*2.35325*2.35389*2.35304
03/06/2012 12:20:00*2.35325*2.35289*2.35325*2.35159
03/06/2012 12:25:00*2.35289*2.35253*2.3533*2.35238
03/06/2012 12:30:00*2.35253*2.35279*2.35279*2.35149
03/06/2012 12:35:00*2.35279*2.3528*2.35299*2.35236
03/06/2012 12:40:00*2.3528*2.353*2.35343*2.35267
03/06/2012 12:45:00*2.353*2.35089*2.35355*2.35059
03/06/2012 12:50:00*2.35089*2.35073*2.35117*2.35049
03/06/2012 12:55:00*2.35073*2.35089*2.35104*2.35039
03/06/2012 13:00:00*2.35089*2.35074*2.35108*2.35049
03/06/2012 13:05:00*2.35074*2.35095*2.35111*2.35029
03/06/2012 13:10:00*2.35095*2.35145*2.35171*2.35091
03/06/2012 13:15:00*2.35145*2.35203*2.35203*2.35142
03/06/2012 13:20:00*2.35203*2.35219*2.35279*2.35167
03/06/2012 13:25:00*2.35219*2.35242*2.35291*2.35219
03/06/2012 13:30:00*2.35242*2.35227*2.35255*2.35211
03/06/2012 13:35:00*2.35227*2.35216*2.35294*2.35179
03/06/2012 13:40:00*2.35216*2.35219*2.35282*2.35203
03/06/2012 13:45:00*2.35219*2.35209*2.35277*2.352
03/06/2012 13:50:00*2.35209*2.35247*2.35247*2.35179
03/06/2012 13:55:00*2.35247*2.35252*2.35273*2.35189
03/06/2012 14:00:00*2.35252*2.35189*2.35305*2.35179
03/06/2012 14:05:00*2.35189*2.35209*2.35295*2.35182
03/06/2012 14:10:00*2.35209*2.35239*2.35324*2.35209
03/06/2012 14:15:00*2.35239*2.35106*2.35239*2.35089
03/06/2012 14:20:00*2.35106*2.35149*2.35149*2.35069
03/06/2012 14:25:00*2.35149*2.35079*2.35149*2.35049
03/06/2012 14:30:00*2.35079*2.34979*2.35079*2.34929
03/06/2012 14:35:00*2.34979*2.35139*2.35186*2.34949
03/06/2012 14:40:00*2.35139*2.35299*2.35329*2.35107
03/06/2012 14:45:00*2.35299*2.35377*2.35377*2.35188
03/06/2012 14:50:00*2.35377*2.35423*2.35423*2.35373
03/06/2012 14:55:00*2.35423*2.35264*2.35454*2.34945
03/06/2012 15:00:00*2.35264*2.35176*2.35289*2.35176
03/06/2012 15:05:00*2.35176*2.35249*2.35287*2.35176
03/06/2012 15:10:00*2.35249*2.35329*2.35346*2.35229
03/06/2012 15:15:00*2.35329*2.35351*2.3537*2.35303
03/06/2012 15:20:00*2.35351*2.35351*2.35382*2.35295
03/06/2012 15:25:00*2.35351*2.35438*2.35443*2.35319
03/06/2012 15:30:00*2.35438*2.35392*2.35438*2.35362
03/06/2012 15:35:00*2.35392*2.35354*2.35397*2.35316
03/06/2012 15:40:00*2.35354*2.35413*2.35413*2.35338
03/06/2012 15:45:00*2.35413*2.35303*2.3542*2.35303
03/06/2012 15:50:00*2.35303*2.35349*2.35364*2.35299
03/06/2012 15:55:00*2.35349*2.3532*2.35457*2.35289
03/06/2012 16:00:00*2.3532*2.3509*2.35336*2.35022
03/06/2012 16:05:00*2.3509*2.35014*2.35091*2.35014
03/06/2012 16:10:00*2.35014*2.34969*2.35029*2.34959
03/06/2012 16:15:00*2.34969*2.35159*2.35169*2.34969
03/06/2012 16:20:00*2.35159*2.35149*2.35179*2.35109
03/06/2012 16:25:00*2.35149*2.35079*2.35211*2.35068
03/06/2012 16:30:00*2.35079*2.35055*2.35118*2.35009
03/06/2012 16:35:00*2.35055*2.35039*2.35055*2.34971
03/06/2012 16:40:00*2.35039*2.34979*2.35044*2.34929
03/06/2012 16:45:00*2.34979*2.34903*2.35023*2.34903
03/06/2012 16:50:00*2.34903*2.34741*2.34919*2.34703
03/06/2012 16:55:00*2.34741*2.34649*2.34763*2.34587
03/06/2012 17:00:00*2.34649*2.34589*2.34715*2.34491
