03/04/2012 17:05:00*2.32519*2.32509*2.32539*2.32509
03/04/2012 17:10:00*2.32509*2.32519*2.3305*2.32389
03/04/2012 17:15:00*2.32519*2.3281*2.3281*2.32519
03/04/2012 17:20:00*2.3281*2.33137*2.33137*2.32519
03/04/2012 17:25:00*2.33137*2.32789*2.33168*2.32759
03/04/2012 17:30:00*2.32789*2.32789*2.32939*2.32789
03/04/2012 17:35:00*2.32789*2.32809*2.32963*2.32789
03/04/2012 17:40:00*2.32809*2.32968*2.32968*2.32799
03/04/2012 17:45:00*2.32968*2.33239*2.33239*2.32799
03/04/2012 17:50:00*2.33239*2.33061*2.33298*2.32929
03/04/2012 17:55:00*2.33061*2.33042*2.33244*2.32909
03/04/2012 18:00:00*2.33042*2.33198*2.33198*2.32899
03/04/2012 18:05:00*2.33198*2.32899*2.33221*2.32889
03/04/2012 18:10:00*2.32899*2.3314*2.33162*2.32859
03/04/2012 18:15:00*2.3314*2.33004*2.33181*2.32869
03/04/2012 18:20:00*2.33004*2.32899*2.33184*2.32889
03/04/2012 18:25:00*2.32899*2.32909*2.33034*2.32889
03/04/2012 18:30:00*2.32909*2.33169*2.33206*2.32899
03/04/2012 18:35:00*2.33169*2.33169*2.33185*2.33159
03/04/2012 18:40:00*2.33169*2.33313*2.33358*2.33169
03/04/2012 18:45:00*2.33313*2.33239*2.33314*2.33239
03/04/2012 18:50:00*2.33239*2.33252*2.33287*2.33229
03/04/2012 18:55:00*2.33252*2.33152*2.33253*2.33089
03/04/2012 19:00:00*2.33152*2.33027*2.33152*2.32939
03/04/2012 19:05:00*2.33027*2.33189*2.33189*2.33027
03/04/2012 19:10:00*2.33189*2.33212*2.33212*2.33139
03/04/2012 19:15:00*2.33212*2.33159*2.33234*2.33159
03/04/2012 19:20:00*2.33159*2.33179*2.33209*2.33149
03/04/2012 19:25:00*2.33179*2.33302*2.33302*2.33149
03/04/2012 19:30:00*2.33302*2.33298*2.33308*2.33229
03/04/2012 19:35:00*2.33298*2.3325*2.33298*2.33219
03/04/2012 19:40:00*2.3325*2.33149*2.3325*2.33139
03/04/2012 19:45:00*2.33149*2.33239*2.33279*2.33129
03/04/2012 19:50:00*2.33239*2.33279*2.33324*2.33229
03/04/2012 19:55:00*2.33279*2.33269*2.33298*2.33229
03/04/2012 20:00:00*2.33269*2.33321*2.33335*2.33259
03/04/2012 20:05:00*2.33321*2.33344*2.33365*2.33299
03/04/2012 20:10:00*2.33344*2.33358*2.33359*2.33279
03/04/2012 20:15:00*2.33358*2.33475*2.33475*2.33349
03/04/2012 20:20:00*2.33475*2.33399*2.33475*2.33349
03/04/2012 20:25:00*2.33399*2.33342*2.33399*2.33289
03/04/2012 20:30:00*2.33342*2.3337*2.33372*2.33269
03/04/2012 20:35:00*2.3337*2.33431*2.33431*2.33339
03/04/2012 20:40:00*2.33431*2.33416*2.33436*2.33379
03/04/2012 20:45:00*2.33416*2.33369*2.33416*2.33359
03/04/2012 20:50:00*2.33369*2.33379*2.3341*2.33329
03/04/2012 20:55:00*2.33379*2.33379*2.3342*2.33349
03/04/2012 21:00:00*2.33379*2.33516*2.3352*2.33369
03/04/2012 21:05:00*2.33516*2.33449*2.33516*2.33449
03/04/2012 21:10:00*2.33449*2.33379*2.33472*2.33379
03/04/2012 21:15:00*2.33379*2.33335*2.334*2.33309
03/04/2012 21:20:00*2.33335*2.3337*2.33404*2.33309
03/04/2012 21:25:00*2.3337*2.33319*2.33372*2.33319
03/04/2012 21:30:00*2.33319*2.33342*2.33372*2.33309
03/04/2012 21:35:00*2.33342*2.33387*2.33454*2.33329
03/04/2012 21:40:00*2.33387*2.33376*2.33404*2.33319
03/04/2012 21:45:00*2.33376*2.33352*2.33376*2.33309
03/04/2012 21:50:00*2.33352*2.33329*2.33369*2.33309
03/04/2012 21:55:00*2.33329*2.33139*2.33356*2.33119
03/04/2012 22:00:00*2.33139*2.33174*2.33222*2.33129
03/04/2012 22:05:00*2.33174*2.33052*2.33174*2.33034
03/04/2012 22:10:00*2.33052*2.33059*2.33093*2.32989
03/04/2012 22:15:00*2.33059*2.33136*2.33136*2.33049
03/04/2012 22:20:00*2.33136*2.33159*2.33186*2.32903
03/04/2012 22:25:00*2.33159*2.33159*2.33186*2.33129
03/04/2012 22:30:00*2.33159*2.33177*2.33326*2.33119
03/04/2012 22:35:00*2.33177*2.33449*2.33449*2.33129
03/04/2012 22:40:00*2.33449*2.33499*2.33519*2.33439
03/04/2012 22:45:00*2.33499*2.33449*2.33509*2.3312
03/04/2012 22:50:00*2.33449*2.33429*2.33489*2.33134
03/04/2012 22:55:00*2.33429*2.33406*2.33519*2.33193
03/04/2012 23:00:00*2.33406*2.33409*2.33439*2.33399
03/04/2012 23:05:00*2.33409*2.33459*2.33459*2.33399
03/04/2012 23:10:00*2.33459*2.33218*2.33469*2.33218
03/04/2012 23:15:00*2.33218*2.33194*2.3322*2.33169
03/04/2012 23:20:00*2.33194*2.33169*2.33194*2.33149
03/04/2012 23:25:00*2.33169*2.33216*2.33216*2.33129
03/04/2012 23:30:00*2.33216*2.3328*2.3328*2.33189
03/04/2012 23:35:00*2.3328*2.33324*2.33324*2.33249
03/04/2012 23:40:00*2.33324*2.33367*2.33367*2.33279
03/04/2012 23:45:00*2.33367*2.33289*2.33367*2.33269
03/04/2012 23:50:00*2.33289*2.33338*2.33362*2.33279
03/04/2012 23:55:00*2.33338*2.33315*2.33358*2.33309
03/05/2012 00:00:00*2.33315*2.33324*2.33389*2.33294
03/05/2012 00:05:00*2.33324*2.33459*2.33489*2.33319
03/05/2012 00:10:00*2.33459*2.33409*2.33519*2.33399
03/05/2012 00:15:00*2.33409*2.33451*2.33451*2.33359
03/05/2012 00:20:00*2.33451*2.33479*2.33519*2.3344
03/05/2012 00:25:00*2.33479*2.33439*2.33479*2.33394
03/05/2012 00:30:00*2.33439*2.33419*2.33449*2.33349
03/05/2012 00:35:00*2.33419*2.33329*2.33449*2.33301
03/05/2012 00:40:00*2.33329*2.33154*2.33419*2.33119
03/05/2012 00:45:00*2.33154*2.33272*2.33272*2.33079
03/05/2012 00:50:00*2.33272*2.33279*2.33315*2.33229
03/05/2012 00:55:00*2.33279*2.33603*2.33738*2.33279
03/05/2012 01:00:00*2.33603*2.33539*2.33839*2.33539
03/05/2012 01:05:00*2.33539*2.33609*2.33729*2.33539
03/05/2012 01:10:00*2.33609*2.33609*2.33739*2.33529
03/05/2012 01:15:00*2.33609*2.33619*2.33629*2.33519
03/05/2012 01:20:00*2.33619*2.33619*2.33659*2.33609
03/05/2012 01:25:00*2.33619*2.33669*2.33709*2.33609
03/05/2012 01:30:00*2.33669*2.33769*2.33779*2.33579
03/05/2012 01:35:00*2.33769*2.33749*2.33793*2.33669
03/05/2012 01:40:00*2.33749*2.33759*2.33788*2.33729
03/05/2012 01:45:00*2.33759*2.33649*2.33759*2.33639
03/05/2012 01:50:00*2.33649*2.33769*2.33799*2.33639
03/05/2012 01:55:00*2.33769*2.33655*2.33769*2.336
03/05/2012 02:00:00*2.33655*2.33539*2.337*2.3353
03/05/2012 02:05:00*2.33539*2.33859*2.33879*2.33539
03/05/2012 02:10:00*2.33859*2.33699*2.33859*2.33649
03/05/2012 02:15:00*2.33699*2.33499*2.33699*2.33476
03/05/2012 02:20:00*2.33499*2.33329*2.33529*2.33289
03/05/2012 02:25:00*2.33329*2.33659*2.33669*2.33324
03/05/2012 02:30:00*2.33659*2.33789*2.33789*2.33639
03/05/2012 02:35:00*2.33789*2.33749*2.33819*2.33633
03/05/2012 02:40:00*2.33749*2.336*2.33769*2.33599
03/05/2012 02:45:00*2.336*2.33693*2.33759*2.33594
03/05/2012 02:50:00*2.33693*2.33659*2.33809*2.33659
03/05/2012 02:55:00*2.33659*2.33609*2.33759*2.33549
03/05/2012 03:00:00*2.33609*2.33649*2.33699*2.33557
03/05/2012 03:05:00*2.33649*2.33869*2.33959*2.33539
03/05/2012 03:10:00*2.33869*2.34069*2.34119*2.33869
03/05/2012 03:15:00*2.34069*2.34069*2.34239*2.33999
03/05/2012 03:20:00*2.34069*2.33949*2.34079*2.33908
03/05/2012 03:25:00*2.33949*2.33859*2.34009*2.3383
03/05/2012 03:30:00*2.33859*2.33939*2.34049*2.33812
03/05/2012 03:35:00*2.33939*2.33969*2.34069*2.33874
03/05/2012 03:40:00*2.33969*2.33859*2.33979*2.33849
03/05/2012 03:45:00*2.33859*2.33859*2.33919*2.33812
03/05/2012 03:50:00*2.33859*2.33909*2.33939*2.33819
03/05/2012 03:55:00*2.33909*2.33819*2.33929*2.33809
03/05/2012 04:00:00*2.33819*2.33869*2.33899*2.33769
03/05/2012 04:05:00*2.33869*2.33729*2.33941*2.33639
03/05/2012 04:10:00*2.33729*2.33739*2.33799*2.33659
03/05/2012 04:15:00*2.33739*2.33809*2.33859*2.33632
03/05/2012 04:20:00*2.33809*2.33739*2.33869*2.33596
03/05/2012 04:25:00*2.33739*2.33699*2.33779*2.33667
03/05/2012 04:30:00*2.33699*2.33719*2.33739*2.33635
03/05/2012 04:35:00*2.33719*2.33735*2.33779*2.3369
03/05/2012 04:40:00*2.33735*2.33799*2.33809*2.33728
03/05/2012 04:45:00*2.33799*2.33799*2.33879*2.33779
03/05/2012 04:50:00*2.33799*2.33849*2.33889*2.33776
03/05/2012 04:55:00*2.33849*2.34005*2.34009*2.33829
03/05/2012 05:00:00*2.34005*2.34019*2.34019*2.33919
03/05/2012 05:05:00*2.34019*2.34159*2.34209*2.33989
03/05/2012 05:10:00*2.34159*2.34169*2.34249*2.34079
03/05/2012 05:15:00*2.34169*2.34029*2.34179*2.33995
03/05/2012 05:20:00*2.34029*2.34049*2.34059*2.33959
03/05/2012 05:25:00*2.34049*2.33969*2.34119*2.33959
03/05/2012 05:30:00*2.33969*2.33979*2.33989*2.33909
03/05/2012 05:35:00*2.33979*2.33909*2.34029*2.33893
03/05/2012 05:40:00*2.33909*2.33919*2.33949*2.33829
03/05/2012 05:45:00*2.33919*2.33939*2.33999*2.33879
03/05/2012 05:50:00*2.33939*2.33949*2.33989*2.33859
03/05/2012 05:55:00*2.33949*2.33899*2.33969*2.33859
03/05/2012 06:00:00*2.33899*2.33839*2.33929*2.33839
03/05/2012 06:05:00*2.33839*2.33919*2.33929*2.33779
03/05/2012 06:10:00*2.33919*2.33839*2.33929*2.33809
03/05/2012 06:15:00*2.33839*2.33779*2.33879*2.33739
03/05/2012 06:20:00*2.33779*2.33739*2.33789*2.33709
03/05/2012 06:25:00*2.33739*2.33739*2.33769*2.33658
03/05/2012 06:30:00*2.33739*2.33769*2.33809*2.33659
03/05/2012 06:35:00*2.33769*2.33659*2.33809*2.33621
03/05/2012 06:40:00*2.33659*2.33789*2.33789*2.33649
03/05/2012 06:45:00*2.33789*2.33779*2.33849*2.33737
03/05/2012 06:50:00*2.33779*2.33789*2.33839*2.33729
03/05/2012 06:55:00*2.33789*2.33839*2.33929*2.33749
03/05/2012 07:00:00*2.33839*2.33809*2.33889*2.33779
03/05/2012 07:05:00*2.33809*2.33739*2.33849*2.33729
03/05/2012 07:10:00*2.33739*2.33799*2.33849*2.33739
03/05/2012 07:15:00*2.33799*2.33799*2.33829*2.33779
03/05/2012 07:20:00*2.33799*2.33749*2.33799*2.33709
03/05/2012 07:25:00*2.33749*2.33832*2.33909*2.33749
03/05/2012 07:30:00*2.33832*2.33869*2.33929*2.33799
03/05/2012 07:35:00*2.33869*2.33789*2.33879*2.33709
03/05/2012 07:40:00*2.33789*2.33699*2.33839*2.33659
03/05/2012 07:45:00*2.33699*2.33539*2.33719*2.33509
03/05/2012 07:50:00*2.33539*2.33499*2.33609*2.33472
03/05/2012 07:55:00*2.33499*2.33559*2.33569*2.33379
03/05/2012 08:00:00*2.33559*2.33439*2.33609*2.33429
03/05/2012 08:05:00*2.33439*2.33379*2.33479*2.33329
03/05/2012 08:10:00*2.33379*2.33499*2.33519*2.33319
03/05/2012 08:15:00*2.33499*2.33519*2.33579*2.33459
03/05/2012 08:20:00*2.33519*2.33744*2.33766*2.33519
03/05/2012 08:25:00*2.33744*2.33809*2.33869*2.33684
03/05/2012 08:30:00*2.33809*2.33809*2.33879*2.33706
03/05/2012 08:35:00*2.33809*2.33779*2.33859*2.33729
03/05/2012 08:40:00*2.33779*2.33889*2.33939*2.33739
03/05/2012 08:45:00*2.33889*2.33899*2.33929*2.33812
03/05/2012 08:50:00*2.33899*2.33929*2.34019*2.33849
03/05/2012 08:55:00*2.33929*2.33899*2.33989*2.33889
03/05/2012 09:00:00*2.33899*2.33911*2.33959*2.33874
03/05/2012 09:05:00*2.33911*2.33969*2.3402*2.33902
03/05/2012 09:10:00*2.33969*2.33898*2.34009*2.33859
03/05/2012 09:15:00*2.33898*2.33976*2.34039*2.33898
03/05/2012 09:20:00*2.33976*2.34049*2.34069*2.33909
03/05/2012 09:25:00*2.34049*2.34079*2.34159*2.33973
03/05/2012 09:30:00*2.34079*2.3425*2.34349*2.34069
03/05/2012 09:35:00*2.3425*2.34214*2.34309*2.34129
03/05/2012 09:40:00*2.34214*2.34185*2.34229*2.34119
03/05/2012 09:45:00*2.34185*2.34109*2.34199*2.3407
03/05/2012 09:50:00*2.34109*2.34119*2.34169*2.34079
03/05/2012 09:55:00*2.34119*2.34129*2.34177*2.34089
03/05/2012 10:00:00*2.34129*2.33989*2.34186*2.33989
03/05/2012 10:05:00*2.33989*2.33999*2.34089*2.33765
03/05/2012 10:10:00*2.33999*2.33829*2.34019*2.33799
03/05/2012 10:15:00*2.33829*2.33801*2.33879*2.33711
03/05/2012 10:20:00*2.33801*2.33815*2.33889*2.33734
03/05/2012 10:25:00*2.33815*2.34009*2.34049*2.33808
03/05/2012 10:30:00*2.34009*2.34009*2.34089*2.33969
03/05/2012 10:35:00*2.34009*2.34089*2.34139*2.33959
03/05/2012 10:40:00*2.34089*2.34109*2.34139*2.33996
03/05/2012 10:45:00*2.34109*2.34049*2.34169*2.34029
03/05/2012 10:50:00*2.34049*2.34089*2.34219*2.34009
03/05/2012 10:55:00*2.34089*2.34192*2.3427*2.34089
03/05/2012 11:00:00*2.34192*2.34129*2.34259*2.34102
03/05/2012 11:05:00*2.34129*2.34169*2.34179*2.33959
03/05/2012 11:10:00*2.34169*2.34048*2.34209*2.34029
03/05/2012 11:15:00*2.34048*2.34119*2.34209*2.33973
03/05/2012 11:20:00*2.34119*2.34129*2.34189*2.34007
03/05/2012 11:25:00*2.34129*2.34319*2.34349*2.34129
03/05/2012 11:30:00*2.34319*2.34229*2.34369*2.34229
03/05/2012 11:35:00*2.34229*2.34269*2.34279*2.34169
03/05/2012 11:40:00*2.34269*2.34429*2.34439*2.34249
03/05/2012 11:45:00*2.34429*2.34379*2.34449*2.34369
03/05/2012 11:50:00*2.34379*2.34239*2.34389*2.34219
03/05/2012 11:55:00*2.34239*2.34269*2.34279*2.34129
03/05/2012 12:00:00*2.34269*2.34189*2.34279*2.34169
03/05/2012 12:05:00*2.34189*2.34149*2.34239*2.34139
03/05/2012 12:10:00*2.34149*2.34209*2.34239*2.34149
03/05/2012 12:15:00*2.34209*2.34059*2.34209*2.34059
03/05/2012 12:20:00*2.34059*2.34099*2.34129*2.34029
03/05/2012 12:25:00*2.34099*2.34079*2.34139*2.34039
03/05/2012 12:30:00*2.34079*2.34109*2.34119*2.34059
03/05/2012 12:35:00*2.34109*2.33962*2.34109*2.33939
03/05/2012 12:40:00*2.33962*2.33993*2.33993*2.33947
03/05/2012 12:45:00*2.33993*2.3405*2.34065*2.33979
03/05/2012 12:50:00*2.3405*2.34079*2.34079*2.34012
03/05/2012 12:55:00*2.34079*2.34041*2.34099*2.34009
03/05/2012 13:00:00*2.34041*2.34129*2.34129*2.34029
03/05/2012 13:05:00*2.34129*2.34181*2.34183*2.34128
03/05/2012 13:10:00*2.34181*2.34189*2.34209*2.34159
03/05/2012 13:15:00*2.34189*2.34149*2.34189*2.34119
03/05/2012 13:20:00*2.34149*2.34109*2.34169*2.34099
03/05/2012 13:25:00*2.34109*2.34149*2.34159*2.34069
03/05/2012 13:30:00*2.34149*2.34169*2.34179*2.34119
03/05/2012 13:35:00*2.34169*2.34119*2.34189*2.34109
03/05/2012 13:40:00*2.34119*2.34099*2.34139*2.34079
03/05/2012 13:45:00*2.34099*2.34099*2.34109*2.34079
03/05/2012 13:50:00*2.34099*2.34109*2.34129*2.34079
03/05/2012 13:55:00*2.34109*2.34029*2.34129*2.33989
03/05/2012 14:00:00*2.34029*2.34099*2.34119*2.33999
03/05/2012 14:05:00*2.34099*2.33989*2.34119*2.33989
03/05/2012 14:10:00*2.33989*2.33989*2.34019*2.33969
03/05/2012 14:15:00*2.33989*2.34029*2.34039*2.33979
03/05/2012 14:20:00*2.34029*2.33999*2.34039*2.33999
03/05/2012 14:25:00*2.33999*2.33999*2.34059*2.33969
03/05/2012 14:30:00*2.33999*2.33989*2.34053*2.33969
03/05/2012 14:35:00*2.33989*2.3395*2.34028*2.33929
03/05/2012 14:40:00*2.3395*2.33979*2.34004*2.33935
03/05/2012 14:45:00*2.33979*2.33899*2.33989*2.33899
03/05/2012 14:50:00*2.33899*2.33879*2.33919*2.33874
03/05/2012 14:55:00*2.33879*2.33982*2.33982*2.33869
03/05/2012 15:00:00*2.33982*2.34015*2.34099*2.33979
03/05/2012 15:05:00*2.34015*2.33989*2.34015*2.33979
03/05/2012 15:10:00*2.33989*2.3392*2.33999*2.33886
03/05/2012 15:15:00*2.3392*2.33916*2.33999*2.33899
03/05/2012 15:20:00*2.33916*2.33999*2.33999*2.33916
03/05/2012 15:25:00*2.33999*2.34005*2.34089*2.33948
03/05/2012 15:30:00*2.34005*2.33999*2.34059*2.33979
03/05/2012 15:35:00*2.33999*2.33922*2.34019*2.33899
03/05/2012 15:40:00*2.33922*2.33879*2.33922*2.33879
03/05/2012 15:45:00*2.33879*2.33982*2.33986*2.33879
03/05/2012 15:50:00*2.33982*2.34006*2.34044*2.33964
03/05/2012 15:55:00*2.34006*2.34007*2.34042*2.3398
03/05/2012 16:00:00*2.34007*2.3406*2.34086*2.34003
03/05/2012 16:05:00*2.3406*2.34037*2.3406*2.34016
03/05/2012 16:10:00*2.34037*2.3401*2.34064*2.33979
03/05/2012 16:15:00*2.3401*2.34029*2.34047*2.33969
03/05/2012 16:20:00*2.34029*2.33939*2.34029*2.33929
03/05/2012 16:25:00*2.33939*2.33941*2.34138*2.33939
03/05/2012 16:30:00*2.33941*2.33938*2.33988*2.33919
03/05/2012 16:35:00*2.33938*2.33988*2.3399*2.33929
03/05/2012 16:40:00*2.33988*2.33952*2.33989*2.33899
03/05/2012 16:45:00*2.33952*2.33939*2.33977*2.33899
03/05/2012 16:50:00*2.33939*2.34013*2.34013*2.33931
03/05/2012 16:55:00*2.34013*2.34019*2.3405*2.34009
03/05/2012 17:00:00*2.34019*2.33939*2.34038*2.33929
