03/04/2012 15:00:00*2.32359*2.32359*2.32624*2.32359
03/04/2012 15:15:00*2.32409*2.32419*2.32608*2.32399
03/04/2012 15:30:00*2.32551*2.32379*2.32593*2.32379
03/04/2012 15:35:00*2.32379*2.32389*2.3256*2.32379
03/04/2012 15:50:00*2.32369*2.32419*2.32628*2.32369
03/04/2012 15:55:00*2.32419*2.32519*2.32683*2.32399
03/04/2012 16:00:00*2.32519*2.32519*2.3298*2.32509
03/04/2012 16:05:00*2.32519*2.32529*2.32713*2.32509
03/04/2012 16:10:00*2.32529*2.32529*2.33014*2.32529
03/04/2012 16:35:00*2.32509*2.32529*2.33012*2.32509
03/04/2012 16:55:00*2.32529*2.32539*2.33013*2.32509
03/04/2012 17:00:00*2.32529*2.32519*2.32529*2.32519
