03/01/2012 17:05:00*2.33239*2.33359*2.33369*2.33149
03/01/2012 17:10:00*2.33359*2.33229*2.33399*2.33209
03/01/2012 17:15:00*2.33229*2.33496*2.33531*2.33209
03/01/2012 17:20:00*2.33496*2.33429*2.33555*2.33379
03/01/2012 17:25:00*2.33429*2.33439*2.33525*2.33419
03/01/2012 17:30:00*2.33439*2.33409*2.33555*2.33329
03/01/2012 17:35:00*2.33409*2.33319*2.33409*2.33299
03/01/2012 17:40:00*2.33319*2.33309*2.33387*2.33259
03/01/2012 17:45:00*2.33309*2.33309*2.33357*2.33299
03/01/2012 17:50:00*2.33309*2.33369*2.33383*2.33269
03/01/2012 17:55:00*2.33369*2.33359*2.33389*2.33359
03/01/2012 18:00:00*2.33359*2.33369*2.33389*2.33359
03/01/2012 18:05:00*2.33369*2.33399*2.33411*2.32872
03/01/2012 18:10:00*2.33399*2.32956*2.33429*2.32956
03/01/2012 18:15:00*2.32956*2.33389*2.33419*2.32956
03/01/2012 18:20:00*2.33389*2.33389*2.33399*2.33379
03/01/2012 18:25:00*2.33389*2.33359*2.33399*2.33349
03/01/2012 18:30:00*2.33359*2.33389*2.33399*2.33359
03/01/2012 18:35:00*2.33389*2.33384*2.33419*2.33384
03/01/2012 18:40:00*2.33384*2.33349*2.33389*2.33318
03/01/2012 18:45:00*2.33349*2.33351*2.33359*2.33309
03/01/2012 18:50:00*2.33351*2.33339*2.33379*2.33319
03/01/2012 18:55:00*2.33339*2.33359*2.33384*2.33329
03/01/2012 19:00:00*2.33359*2.3355*2.3355*2.33349
03/01/2012 19:05:00*2.3355*2.33493*2.3355*2.33459
03/01/2012 19:10:00*2.33493*2.33495*2.33517*2.33469
03/01/2012 19:15:00*2.33495*2.33479*2.33495*2.33439
03/01/2012 19:20:00*2.33479*2.3356*2.3356*2.33479
03/01/2012 19:25:00*2.3356*2.33688*2.33688*2.33538
03/01/2012 19:30:00*2.33688*2.33659*2.33708*2.33649
03/01/2012 19:35:00*2.33659*2.33629*2.33659*2.33629
03/01/2012 19:40:00*2.33629*2.33599*2.33651*2.33579
03/01/2012 19:45:00*2.33599*2.33649*2.33649*2.33589
03/01/2012 19:50:00*2.33649*2.33736*2.338*2.33599
03/01/2012 19:55:00*2.33736*2.33629*2.33736*2.33609
03/01/2012 20:00:00*2.33629*2.33675*2.33702*2.33619
03/01/2012 20:05:00*2.33675*2.3362*2.3368*2.33599
03/01/2012 20:10:00*2.3362*2.33589*2.33621*2.33579
03/01/2012 20:15:00*2.33589*2.3368*2.33685*2.33589
03/01/2012 20:20:00*2.3368*2.335*2.33702*2.33439
03/01/2012 20:25:00*2.335*2.33504*2.3354*2.335
03/01/2012 20:30:00*2.33504*2.33489*2.33507*2.33469
03/01/2012 20:35:00*2.33489*2.3348*2.33511*2.33429
03/01/2012 20:40:00*2.3348*2.33609*2.33665*2.33429
03/01/2012 20:45:00*2.33609*2.33481*2.33663*2.33429
03/01/2012 20:50:00*2.33481*2.33519*2.33529*2.3346
03/01/2012 20:55:00*2.33519*2.33499*2.33549*2.33499
03/01/2012 21:00:00*2.33499*2.33519*2.33548*2.33499
03/01/2012 21:05:00*2.33519*2.33449*2.33529*2.33449
03/01/2012 21:10:00*2.33449*2.33537*2.33559*2.33449
03/01/2012 21:15:00*2.33537*2.33569*2.33769*2.33509
03/01/2012 21:20:00*2.33569*2.33519*2.33569*2.33496
03/01/2012 21:25:00*2.33519*2.33499*2.33537*2.33499
03/01/2012 21:30:00*2.33499*2.33515*2.33519*2.33479
03/01/2012 21:35:00*2.33515*2.33489*2.33515*2.33479
03/01/2012 21:40:00*2.33489*2.33419*2.33489*2.33409
03/01/2012 21:45:00*2.33419*2.33407*2.33429*2.33385
03/01/2012 21:50:00*2.33407*2.33399*2.33429*2.33379
03/01/2012 21:55:00*2.33399*2.33339*2.3342*2.33329
03/01/2012 22:00:00*2.33339*2.33329*2.33352*2.33295
03/01/2012 22:05:00*2.33329*2.33329*2.33339*2.3323
03/01/2012 22:10:00*2.33329*2.33329*2.33349*2.33213
03/01/2012 22:15:00*2.33329*2.33337*2.33339*2.33289
03/01/2012 22:20:00*2.33337*2.33339*2.33359*2.33319
03/01/2012 22:25:00*2.33339*2.33329*2.33349*2.33319
03/01/2012 22:30:00*2.33329*2.33361*2.33377*2.33319
03/01/2012 22:35:00*2.33361*2.33319*2.33361*2.33309
03/01/2012 22:40:00*2.33319*2.3332*2.33342*2.33309
03/01/2012 22:45:00*2.3332*2.33324*2.33348*2.33299
03/01/2012 22:50:00*2.33324*2.33319*2.33339*2.33264
03/01/2012 22:55:00*2.33319*2.33319*2.33339*2.33285
03/01/2012 23:00:00*2.33319*2.33324*2.33339*2.33249
03/01/2012 23:05:00*2.33324*2.33299*2.33331*2.33289
03/01/2012 23:10:00*2.33299*2.33339*2.33349*2.33289
03/01/2012 23:15:00*2.33339*2.33339*2.33339*2.33309
03/01/2012 23:20:00*2.33339*2.33339*2.33339*2.33309
03/01/2012 23:25:00*2.33339*2.33329*2.33339*2.33319
03/01/2012 23:30:00*2.33329*2.33329*2.33339*2.33319
03/01/2012 23:35:00*2.33329*2.33219*2.33339*2.33219
03/01/2012 23:40:00*2.33219*2.33209*2.33279*2.33159
03/01/2012 23:45:00*2.33209*2.33169*2.33219*2.33129
03/01/2012 23:50:00*2.33169*2.33169*2.33199*2.33169
03/01/2012 23:55:00*2.33169*2.33159*2.33179*2.33139
03/02/2012 00:00:00*2.33159*2.33189*2.33199*2.33149
03/02/2012 00:05:00*2.33189*2.33249*2.33249*2.33189
03/02/2012 00:10:00*2.33249*2.33229*2.33259*2.33209
03/02/2012 00:15:00*2.33229*2.33269*2.33289*2.33219
03/02/2012 00:20:00*2.33269*2.33209*2.33289*2.33159
03/02/2012 00:25:00*2.33209*2.33239*2.33269*2.33209
03/02/2012 00:30:00*2.33239*2.33289*2.33289*2.33229
03/02/2012 00:35:00*2.33289*2.33259*2.33289*2.33249
03/02/2012 00:40:00*2.33259*2.33229*2.33279*2.33189
03/02/2012 00:45:00*2.33229*2.33149*2.33229*2.33149
03/02/2012 00:50:00*2.33149*2.33189*2.33199*2.33139
03/02/2012 00:55:00*2.33189*2.33219*2.33229*2.33159
03/02/2012 01:00:00*2.33219*2.33239*2.33249*2.33169
03/02/2012 01:05:00*2.33239*2.33229*2.33269*2.33179
03/02/2012 01:10:00*2.33229*2.33249*2.33269*2.33219
03/02/2012 01:15:00*2.33249*2.33199*2.33249*2.33183
03/02/2012 01:20:00*2.33199*2.33339*2.33489*2.33179
03/02/2012 01:25:00*2.33339*2.33509*2.33519*2.33249
03/02/2012 01:30:00*2.33509*2.33509*2.33549*2.33479
03/02/2012 01:35:00*2.33509*2.33529*2.33559*2.33489
03/02/2012 01:40:00*2.33529*2.33579*2.33619*2.33529
03/02/2012 01:45:00*2.33579*2.33559*2.33589*2.33539
03/02/2012 01:50:00*2.33559*2.33549*2.33579*2.33539
03/02/2012 01:55:00*2.33549*2.33659*2.33669*2.33479
03/02/2012 02:00:00*2.33659*2.33599*2.33699*2.33593
03/02/2012 02:05:00*2.33599*2.33629*2.33769*2.33553
03/02/2012 02:10:00*2.33629*2.33699*2.33709*2.33619
03/02/2012 02:15:00*2.33699*2.33719*2.33889*2.33599
03/02/2012 02:20:00*2.33719*2.33819*2.33919*2.33659
03/02/2012 02:25:00*2.33819*2.33879*2.33959*2.33639
03/02/2012 02:30:00*2.33879*2.33871*2.33936*2.33819
03/02/2012 02:35:00*2.33871*2.33762*2.33922*2.33591
03/02/2012 02:40:00*2.33762*2.33759*2.33843*2.33719
03/02/2012 02:45:00*2.33759*2.33969*2.34071*2.33664
03/02/2012 02:50:00*2.33969*2.33989*2.34049*2.33898
03/02/2012 02:55:00*2.33989*2.34159*2.34169*2.33898
03/02/2012 03:00:00*2.34159*2.34126*2.34229*2.34063
03/02/2012 03:05:00*2.34126*2.34129*2.34189*2.34079
03/02/2012 03:10:00*2.34129*2.34049*2.34199*2.3399
03/02/2012 03:15:00*2.34049*2.33899*2.34069*2.33889
03/02/2012 03:20:00*2.33899*2.33819*2.33939*2.33779
03/02/2012 03:25:00*2.33819*2.33869*2.33909*2.33739
03/02/2012 03:30:00*2.33869*2.33919*2.33979*2.33849
03/02/2012 03:35:00*2.33919*2.33839*2.33919*2.33779
03/02/2012 03:40:00*2.33839*2.33789*2.33879*2.33737
03/02/2012 03:45:00*2.33789*2.33739*2.33839*2.33619
03/02/2012 03:50:00*2.33739*2.33739*2.33839*2.33652
03/02/2012 03:55:00*2.33739*2.33749*2.33889*2.33662
03/02/2012 04:00:00*2.33749*2.33569*2.33819*2.3355
03/02/2012 04:05:00*2.33569*2.33579*2.33709*2.33509
03/02/2012 04:10:00*2.33579*2.33569*2.33639*2.33529
03/02/2012 04:15:00*2.33569*2.33599*2.33689*2.33508
03/02/2012 04:20:00*2.33599*2.3356*2.33669*2.33559
03/02/2012 04:25:00*2.3356*2.33579*2.33619*2.33489
03/02/2012 04:30:00*2.33579*2.33472*2.33589*2.33435
03/02/2012 04:35:00*2.33472*2.33519*2.33569*2.33431
03/02/2012 04:40:00*2.33519*2.33589*2.33599*2.33459
03/02/2012 04:45:00*2.33589*2.33549*2.33609*2.33549
03/02/2012 04:50:00*2.33549*2.33459*2.33569*2.33439
03/02/2012 04:55:00*2.33459*2.33489*2.33519*2.33409
03/02/2012 05:00:00*2.33489*2.33449*2.33559*2.33414
03/02/2012 05:05:00*2.33449*2.33479*2.33559*2.33429
03/02/2012 05:10:00*2.33479*2.33529*2.33579*2.33469
03/02/2012 05:15:00*2.33529*2.33559*2.33569*2.33483
03/02/2012 05:20:00*2.33559*2.33649*2.33739*2.33539
03/02/2012 05:25:00*2.33649*2.33614*2.33659*2.33504
03/02/2012 05:30:00*2.33614*2.33519*2.33614*2.33439
03/02/2012 05:35:00*2.33519*2.33456*2.33569*2.33456
03/02/2012 05:40:00*2.33456*2.33409*2.33469*2.33399
03/02/2012 05:45:00*2.33409*2.33359*2.33411*2.3332
03/02/2012 05:50:00*2.33359*2.33299*2.33409*2.33274
03/02/2012 05:55:00*2.33299*2.33259*2.33309*2.33239
03/02/2012 06:00:00*2.33259*2.33316*2.33357*2.33234
03/02/2012 06:05:00*2.33316*2.33522*2.33569*2.3331
03/02/2012 06:10:00*2.33522*2.33459*2.33599*2.33445
03/02/2012 06:15:00*2.33459*2.33499*2.33559*2.33389
03/02/2012 06:20:00*2.33499*2.33469*2.33549*2.33449
03/02/2012 06:25:00*2.33469*2.33529*2.33559*2.33469
03/02/2012 06:30:00*2.33529*2.33499*2.33569*2.33499
03/02/2012 06:35:00*2.33499*2.33549*2.33559*2.33459
03/02/2012 06:40:00*2.33549*2.33519*2.33589*2.33499
03/02/2012 06:45:00*2.33519*2.33409*2.33529*2.33389
03/02/2012 06:50:00*2.33409*2.33369*2.33459*2.33335
03/02/2012 06:55:00*2.33369*2.33269*2.33419*2.33193
03/02/2012 07:00:00*2.33269*2.33218*2.33309*2.33209
03/02/2012 07:05:00*2.33218*2.33159*2.33299*2.33109
03/02/2012 07:10:00*2.33159*2.33079*2.33189*2.32999
03/02/2012 07:15:00*2.33079*2.33069*2.33129*2.33019
03/02/2012 07:20:00*2.33069*2.33159*2.33169*2.33049
03/02/2012 07:25:00*2.33159*2.33139*2.33209*2.33119
03/02/2012 07:30:00*2.33139*2.33119*2.33149*2.33059
03/02/2012 07:35:00*2.33119*2.33079*2.33129*2.33039
03/02/2012 07:40:00*2.33079*2.33049*2.33149*2.33009
03/02/2012 07:45:00*2.33049*2.33049*2.33079*2.32979
03/02/2012 07:50:00*2.33049*2.33099*2.33169*2.33009
03/02/2012 07:55:00*2.33099*2.33229*2.33299*2.33099
03/02/2012 08:00:00*2.33229*2.33117*2.33239*2.3307
03/02/2012 08:05:00*2.33117*2.32968*2.33129*2.32894
03/02/2012 08:10:00*2.32968*2.32832*2.32985*2.32823
03/02/2012 08:15:00*2.32832*2.32849*2.32937*2.32786
03/02/2012 08:20:00*2.32849*2.32797*2.32869*2.32757
03/02/2012 08:25:00*2.32797*2.32849*2.32899*2.32769
03/02/2012 08:30:00*2.32849*2.32849*2.32899*2.32759
03/02/2012 08:35:00*2.32849*2.32769*2.32899*2.32709
03/02/2012 08:40:00*2.32769*2.32721*2.32859*2.32698
03/02/2012 08:45:00*2.32721*2.32737*2.32899*2.32669
03/02/2012 08:50:00*2.32737*2.32769*2.32839*2.32703
03/02/2012 08:55:00*2.32769*2.32789*2.32809*2.32719
03/02/2012 09:00:00*2.32789*2.32809*2.32869*2.32749
03/02/2012 09:05:00*2.32809*2.32843*2.32869*2.32782
03/02/2012 09:10:00*2.32843*2.32879*2.32879*2.32781
03/02/2012 09:15:00*2.32879*2.32879*2.32909*2.32779
03/02/2012 09:20:00*2.32879*2.32839*2.32879*2.3277
03/02/2012 09:25:00*2.32839*2.32829*2.3291*2.328
03/02/2012 09:30:00*2.32829*2.32859*2.32939*2.32809
03/02/2012 09:35:00*2.32859*2.32689*2.32869*2.32689
03/02/2012 09:40:00*2.32689*2.32602*2.32709*2.32579
03/02/2012 09:45:00*2.32602*2.32779*2.32779*2.32514
03/02/2012 09:50:00*2.32779*2.32769*2.32849*2.32719
03/02/2012 09:55:00*2.32769*2.32699*2.32769*2.32619
03/02/2012 10:00:00*2.32699*2.32829*2.32849*2.32629
03/02/2012 10:05:00*2.32829*2.32789*2.32919*2.32726
03/02/2012 10:10:00*2.32789*2.32809*2.32859*2.32719
03/02/2012 10:15:00*2.32809*2.32969*2.32999*2.32769
03/02/2012 10:20:00*2.32969*2.33219*2.33249*2.32899
03/02/2012 10:25:00*2.33219*2.33209*2.33249*2.33119
03/02/2012 10:30:00*2.33209*2.33119*2.33259*2.33069
03/02/2012 10:35:00*2.33119*2.33099*2.33179*2.33018
03/02/2012 10:40:00*2.33099*2.33059*2.33149*2.33019
03/02/2012 10:45:00*2.33059*2.33079*2.33109*2.32999
03/02/2012 10:50:00*2.33079*2.33119*2.33139*2.33029
03/02/2012 10:55:00*2.33119*2.33169*2.33209*2.33089
03/02/2012 11:00:00*2.33169*2.33189*2.33279*2.33139
03/02/2012 11:05:00*2.33189*2.33139*2.33219*2.33029
03/02/2012 11:10:00*2.33139*2.33269*2.33309*2.33112
03/02/2012 11:15:00*2.33269*2.33229*2.33269*2.3312
03/02/2012 11:20:00*2.33229*2.3329*2.33349*2.33128
03/02/2012 11:25:00*2.3329*2.33319*2.33349*2.33259
03/02/2012 11:30:00*2.33319*2.33389*2.33489*2.33129
03/02/2012 11:35:00*2.33389*2.33489*2.33549*2.33389
03/02/2012 11:40:00*2.33489*2.33291*2.33509*2.33229
03/02/2012 11:45:00*2.33291*2.33499*2.33499*2.33211
03/02/2012 11:50:00*2.33499*2.33462*2.33499*2.33415
03/02/2012 11:55:00*2.33462*2.33389*2.33462*2.33333
03/02/2012 12:00:00*2.33389*2.33509*2.33559*2.33359
03/02/2012 12:05:00*2.33509*2.33539*2.33559*2.33449
03/02/2012 12:10:00*2.33539*2.33459*2.33559*2.33387
03/02/2012 12:15:00*2.33459*2.3348*2.33509*2.33397
03/02/2012 12:20:00*2.3348*2.33499*2.33539*2.33449
03/02/2012 12:25:00*2.33499*2.33599*2.33599*2.33489
03/02/2012 12:30:00*2.33599*2.33549*2.33699*2.33469
03/02/2012 12:35:00*2.33549*2.33629*2.33649*2.33499
03/02/2012 12:40:00*2.33629*2.33579*2.33629*2.33499
03/02/2012 12:45:00*2.33579*2.33569*2.33609*2.33569
03/02/2012 12:50:00*2.33569*2.33679*2.33679*2.33569
03/02/2012 12:55:00*2.33679*2.33649*2.33689*2.33609
03/02/2012 13:00:00*2.33649*2.33669*2.33679*2.33619
03/02/2012 13:05:00*2.33669*2.33669*2.33679*2.33609
03/02/2012 13:10:00*2.33669*2.33609*2.33669*2.33559
03/02/2012 13:15:00*2.33609*2.33569*2.33629*2.33529
03/02/2012 13:20:00*2.33569*2.33479*2.33569*2.33459
03/02/2012 13:25:00*2.33479*2.33479*2.33529*2.33429
03/02/2012 13:30:00*2.33479*2.33519*2.33549*2.33469
03/02/2012 13:35:00*2.33519*2.33539*2.33559*2.33514
03/02/2012 13:40:00*2.33539*2.33519*2.33569*2.33519
03/02/2012 13:45:00*2.33519*2.33549*2.33569*2.33519
03/02/2012 13:50:00*2.33549*2.33479*2.33549*2.33479
03/02/2012 13:55:00*2.33479*2.33489*2.33509*2.33449
03/02/2012 14:00:00*2.33489*2.33509*2.33529*2.33399
03/02/2012 14:05:00*2.33509*2.33449*2.33559*2.33418
03/02/2012 14:10:00*2.33449*2.334*2.33472*2.33399
03/02/2012 14:15:00*2.334*2.33479*2.33489*2.33389
03/02/2012 14:20:00*2.33479*2.33519*2.33519*2.33449
03/02/2012 14:25:00*2.33519*2.33469*2.33529*2.33459
03/02/2012 14:30:00*2.33469*2.33379*2.33499*2.33349
03/02/2012 14:35:00*2.33379*2.33395*2.33439*2.33379
03/02/2012 14:40:00*2.33395*2.33365*2.33419*2.33359
03/02/2012 14:45:00*2.33365*2.33369*2.33369*2.33309
03/02/2012 14:50:00*2.33369*2.33409*2.33429*2.33365
03/02/2012 14:55:00*2.33409*2.33466*2.33499*2.33359
03/02/2012 15:00:00*2.33466*2.33378*2.33519*2.33349
03/02/2012 15:05:00*2.33378*2.33183*2.33395*2.33182
03/02/2012 15:10:00*2.33183*2.33237*2.33237*2.33169
03/02/2012 15:15:00*2.33237*2.33159*2.3326*2.33149
03/02/2012 15:20:00*2.33159*2.33181*2.33258*2.33149
03/02/2012 15:25:00*2.33181*2.33264*2.3332*2.33127
03/02/2012 15:30:00*2.33264*2.33162*2.33266*2.33147
03/02/2012 15:35:00*2.33162*2.33319*2.33319*2.33151
03/02/2012 15:40:00*2.33319*2.33274*2.33319*2.33244
03/02/2012 15:45:00*2.33274*2.33239*2.33279*2.33239
03/02/2012 15:50:00*2.33239*2.33318*2.33353*2.33239
03/02/2012 15:55:00*2.33318*2.33264*2.33396*2.33201
03/02/2012 16:00:00*2.33264*2.33369*2.33369*2.33189
03/02/2012 16:05:00*2.33369*2.33194*2.33374*2.32857
03/02/2012 16:10:00*2.33194*2.33233*2.33233*2.32859
03/02/2012 16:15:00*2.33233*2.33367*2.33367*2.32823
03/02/2012 16:20:00*2.33367*2.33302*2.33397*2.32918
03/02/2012 16:25:00*2.33302*2.33263*2.33316*2.32853
03/02/2012 16:30:00*2.33263*2.33163*2.3347*2.32921
03/02/2012 16:35:00*2.33163*2.32937*2.33193*2.32879
03/02/2012 16:40:00*2.32937*2.33164*2.33164*2.32876
03/02/2012 16:45:00*2.33164*2.33167*2.33198*2.32917
03/02/2012 16:50:00*2.33167*2.32832*2.33256*2.32832
03/02/2012 16:55:00*2.32832*2.33119*2.33257*2.32792
03/02/2012 17:00:00*2.33119*2.33149*2.33161*2.32782
