02/29/2012 17:05:00*2.32779*2.33039*2.33069*2.32759
02/29/2012 17:10:00*2.33039*2.33009*2.33059*2.32909
02/29/2012 17:15:00*2.33009*2.33059*2.33149*2.33009
02/29/2012 17:20:00*2.33059*2.33152*2.33181*2.33059
02/29/2012 17:25:00*2.33152*2.33069*2.33152*2.33059
02/29/2012 17:30:00*2.33069*2.33039*2.33122*2.33039
02/29/2012 17:35:00*2.33039*2.32909*2.33123*2.32909
02/29/2012 17:40:00*2.32909*2.33106*2.33106*2.32899
02/29/2012 17:45:00*2.33106*2.33173*2.33176*2.33029
02/29/2012 17:50:00*2.33173*2.33139*2.332*2.33029
02/29/2012 17:55:00*2.33139*2.33079*2.33159*2.33034
02/29/2012 18:00:00*2.33079*2.33096*2.33129*2.32993
02/29/2012 18:05:00*2.33096*2.33129*2.33229*2.33045
02/29/2012 18:10:00*2.33129*2.33176*2.3318*2.33038
02/29/2012 18:15:00*2.33176*2.33176*2.33179*2.3307
02/29/2012 18:20:00*2.33176*2.33139*2.33176*2.33077
02/29/2012 18:25:00*2.33139*2.33148*2.33159*2.3305
02/29/2012 18:30:00*2.33148*2.33144*2.33157*2.33061
02/29/2012 18:35:00*2.33144*2.33151*2.33166*2.33064
02/29/2012 18:40:00*2.33151*2.33156*2.33164*2.33065
02/29/2012 18:45:00*2.33156*2.33139*2.33173*2.33088
02/29/2012 18:50:00*2.33139*2.33169*2.3319*2.3309
02/29/2012 18:55:00*2.33169*2.33089*2.33169*2.33069
02/29/2012 19:00:00*2.33089*2.33139*2.33159*2.33089
02/29/2012 19:05:00*2.33139*2.33209*2.33219*2.33139
02/29/2012 19:10:00*2.33209*2.33219*2.33239*2.33209
02/29/2012 19:15:00*2.33219*2.33289*2.33289*2.33219
02/29/2012 19:20:00*2.33289*2.33299*2.33299*2.33239
02/29/2012 19:25:00*2.33299*2.33279*2.33299*2.33259
02/29/2012 19:30:00*2.33279*2.33299*2.33299*2.33249
02/29/2012 19:35:00*2.33299*2.33299*2.33309*2.33259
02/29/2012 19:40:00*2.33299*2.33269*2.33299*2.33249
02/29/2012 19:45:00*2.33269*2.33269*2.33279*2.33229
02/29/2012 19:50:00*2.33269*2.33303*2.33309*2.33239
02/29/2012 19:55:00*2.33303*2.33239*2.33309*2.33229
02/29/2012 20:00:00*2.33239*2.33356*2.33356*2.33239
02/29/2012 20:05:00*2.33356*2.33159*2.33356*2.33099
02/29/2012 20:10:00*2.33159*2.33169*2.33189*2.33155
02/29/2012 20:15:00*2.33169*2.33232*2.33261*2.33159
02/29/2012 20:20:00*2.33232*2.33269*2.333*2.33232
02/29/2012 20:25:00*2.33269*2.33239*2.33269*2.33219
02/29/2012 20:30:00*2.33239*2.33229*2.33239*2.33209
02/29/2012 20:35:00*2.33229*2.33269*2.33279*2.33219
02/29/2012 20:40:00*2.33269*2.33219*2.33322*2.33219
02/29/2012 20:45:00*2.33219*2.33219*2.33237*2.33199
02/29/2012 20:50:00*2.33219*2.33173*2.33229*2.33173
02/29/2012 20:55:00*2.33173*2.33189*2.33199*2.33133
02/29/2012 21:00:00*2.33189*2.33194*2.33221*2.33159
02/29/2012 21:05:00*2.33194*2.33283*2.33283*2.33179
02/29/2012 21:10:00*2.33283*2.33219*2.33283*2.33199
02/29/2012 21:15:00*2.33219*2.33262*2.33262*2.33209
02/29/2012 21:20:00*2.33262*2.33219*2.33262*2.33209
02/29/2012 21:25:00*2.33219*2.33219*2.3324*2.33209
02/29/2012 21:30:00*2.33219*2.3288*2.33219*2.3288
02/29/2012 21:35:00*2.3288*2.33179*2.33219*2.32878
02/29/2012 21:40:00*2.33179*2.33199*2.33209*2.33169
02/29/2012 21:45:00*2.33199*2.33209*2.33219*2.33199
02/29/2012 21:50:00*2.33209*2.33169*2.33219*2.33169
02/29/2012 21:55:00*2.33169*2.33169*2.33189*2.33109
02/29/2012 22:00:00*2.33169*2.33189*2.33189*2.33169
02/29/2012 22:05:00*2.33189*2.33169*2.33199*2.33129
02/29/2012 22:10:00*2.33169*2.33159*2.33179*2.33149
02/29/2012 22:15:00*2.33159*2.33179*2.33222*2.33159
02/29/2012 22:20:00*2.33179*2.33243*2.33265*2.33169
02/29/2012 22:25:00*2.33243*2.33229*2.33265*2.33219
02/29/2012 22:30:00*2.33229*2.33229*2.33285*2.33229
02/29/2012 22:35:00*2.33229*2.33229*2.33285*2.33219
02/29/2012 22:40:00*2.33229*2.33169*2.33267*2.33169
02/29/2012 22:45:00*2.33169*2.33229*2.33289*2.33169
02/29/2012 22:50:00*2.33229*2.33426*2.33426*2.33181
02/29/2012 22:55:00*2.33426*2.33189*2.33426*2.33149
02/29/2012 23:00:00*2.33189*2.33169*2.33189*2.33139
02/29/2012 23:05:00*2.33169*2.33189*2.3321*2.33149
02/29/2012 23:10:00*2.33189*2.33199*2.33219*2.33149
02/29/2012 23:15:00*2.33199*2.33191*2.33219*2.3319
02/29/2012 23:20:00*2.33191*2.33189*2.33212*2.33139
02/29/2012 23:25:00*2.33189*2.33169*2.3321*2.33149
02/29/2012 23:30:00*2.33169*2.33189*2.33211*2.33169
02/29/2012 23:35:00*2.33189*2.33149*2.33195*2.33139
02/29/2012 23:40:00*2.33149*2.33159*2.33213*2.33149
02/29/2012 23:45:00*2.33159*2.33169*2.33205*2.33149
02/29/2012 23:50:00*2.33169*2.33179*2.33189*2.33169
02/29/2012 23:55:00*2.33179*2.33349*2.33373*2.33169
03/01/2012 00:00:00*2.33349*2.33319*2.33369*2.33319
03/01/2012 00:05:00*2.33319*2.33306*2.33329*2.33249
03/01/2012 00:10:00*2.33306*2.33279*2.33439*2.33269
03/01/2012 00:15:00*2.33279*2.33219*2.33309*2.33199
03/01/2012 00:20:00*2.33219*2.33279*2.33299*2.33219
03/01/2012 00:25:00*2.33279*2.33289*2.33319*2.33279
03/01/2012 00:30:00*2.33289*2.33239*2.33299*2.33229
03/01/2012 00:35:00*2.33239*2.33159*2.33239*2.33159
03/01/2012 00:40:00*2.33159*2.33179*2.33179*2.33159
03/01/2012 00:45:00*2.33179*2.33209*2.33209*2.33169
03/01/2012 00:50:00*2.33209*2.33209*2.33229*2.33189
03/01/2012 00:55:00*2.33209*2.33229*2.33239*2.33149
03/01/2012 01:00:00*2.33229*2.33209*2.33249*2.33179
03/01/2012 01:05:00*2.33209*2.3337*2.3337*2.33189
03/01/2012 01:10:00*2.3337*2.33419*2.33439*2.33359
03/01/2012 01:15:00*2.33419*2.33379*2.33419*2.33369
03/01/2012 01:20:00*2.33379*2.33389*2.33409*2.33369
03/01/2012 01:25:00*2.33389*2.33279*2.33389*2.33197
03/01/2012 01:30:00*2.33279*2.33319*2.33329*2.33279
03/01/2012 01:35:00*2.33319*2.33409*2.33429*2.33282
03/01/2012 01:40:00*2.33409*2.33529*2.33559*2.33399
03/01/2012 01:45:00*2.33529*2.33389*2.33529*2.33369
03/01/2012 01:50:00*2.33389*2.33481*2.33505*2.33379
03/01/2012 01:55:00*2.33481*2.33509*2.33509*2.33459
03/01/2012 02:00:00*2.33509*2.33439*2.33549*2.33399
03/01/2012 02:05:00*2.33439*2.33489*2.33509*2.33419
03/01/2012 02:10:00*2.33489*2.33529*2.33589*2.33459
03/01/2012 02:15:00*2.33529*2.33649*2.33719*2.33529
03/01/2012 02:20:00*2.33649*2.33749*2.33769*2.33649
03/01/2012 02:25:00*2.33749*2.33769*2.33819*2.33649
03/01/2012 02:30:00*2.33769*2.33659*2.33799*2.33639
03/01/2012 02:35:00*2.33659*2.33589*2.33659*2.33569
03/01/2012 02:40:00*2.33589*2.33709*2.33709*2.33589
03/01/2012 02:45:00*2.33709*2.33689*2.33769*2.33659
03/01/2012 02:50:00*2.33689*2.33609*2.33719*2.33609
03/01/2012 02:55:00*2.33609*2.33609*2.33619*2.33559
03/01/2012 03:00:00*2.33549*2.33449*2.33579*2.33449
03/01/2012 03:05:00*2.33449*2.33479*2.33489*2.33385
03/01/2012 03:10:00*2.33479*2.33399*2.33509*2.3329
03/01/2012 03:15:00*2.33399*2.33329*2.33459*2.33319
03/01/2012 03:20:00*2.33329*2.33359*2.33429*2.33264
03/01/2012 03:25:00*2.33359*2.33229*2.33429*2.33209
03/01/2012 03:30:00*2.33229*2.33369*2.33379*2.33189
03/01/2012 03:35:00*2.33369*2.33439*2.33559*2.33277
03/01/2012 03:40:00*2.33439*2.33479*2.33509*2.33409
03/01/2012 03:45:00*2.33479*2.33609*2.33649*2.33459
03/01/2012 03:50:00*2.33609*2.33699*2.33749*2.33599
03/01/2012 03:55:00*2.33699*2.33789*2.33799*2.33661
03/01/2012 04:00:00*2.33789*2.33749*2.33839*2.33749
03/01/2012 04:05:00*2.33749*2.33659*2.33829*2.33639
03/01/2012 04:10:00*2.33659*2.33739*2.33769*2.33649
03/01/2012 04:15:00*2.33739*2.33769*2.33799*2.33729
03/01/2012 04:20:00*2.33769*2.33719*2.33769*2.33659
03/01/2012 04:25:00*2.33719*2.33879*2.33879*2.33719
03/01/2012 04:30:00*2.33879*2.33949*2.33949*2.33849
03/01/2012 04:35:00*2.33949*2.33929*2.34009*2.33769
03/01/2012 04:40:00*2.33929*2.33779*2.33969*2.33759
03/01/2012 04:45:00*2.33779*2.33829*2.33889*2.33769
03/01/2012 04:50:00*2.33829*2.33799*2.33859*2.33799
03/01/2012 04:55:00*2.33799*2.33639*2.33829*2.33599
03/01/2012 05:00:00*2.33639*2.33759*2.33769*2.33639
03/01/2012 05:05:00*2.33759*2.33819*2.33879*2.33739
03/01/2012 05:10:00*2.33819*2.33849*2.33939*2.33789
03/01/2012 05:15:00*2.33849*2.33949*2.33959*2.33779
03/01/2012 05:20:00*2.33949*2.33929*2.33989*2.33849
03/01/2012 05:25:00*2.33929*2.33789*2.33949*2.33779
03/01/2012 05:30:00*2.33789*2.33809*2.33849*2.33749
03/01/2012 05:35:00*2.33809*2.33759*2.33889*2.33719
03/01/2012 05:40:00*2.33759*2.33579*2.33769*2.33579
03/01/2012 05:45:00*2.33579*2.33549*2.33619*2.33549
03/01/2012 05:50:00*2.33549*2.33459*2.33559*2.33449
03/01/2012 05:55:00*2.33459*2.33529*2.33569*2.33419
03/01/2012 06:00:00*2.33529*2.33649*2.33649*2.33499
03/01/2012 06:05:00*2.33649*2.33589*2.33659*2.33569
03/01/2012 06:10:00*2.33589*2.33669*2.33729*2.33569
03/01/2012 06:15:00*2.33669*2.33649*2.33699*2.33589
03/01/2012 06:20:00*2.33649*2.33639*2.33679*2.33619
03/01/2012 06:25:00*2.33639*2.33619*2.33689*2.33589
03/01/2012 06:30:00*2.33619*2.33709*2.33719*2.33609
03/01/2012 06:35:00*2.33709*2.33769*2.33769*2.33639
03/01/2012 06:40:00*2.33769*2.33749*2.33829*2.33709
03/01/2012 06:45:00*2.33749*2.33629*2.33769*2.33629
03/01/2012 06:50:00*2.33629*2.33659*2.33689*2.33599
03/01/2012 06:55:00*2.33659*2.33609*2.33669*2.33569
03/01/2012 07:00:00*2.33609*2.33539*2.33649*2.33489
03/01/2012 07:05:00*2.33539*2.33649*2.33659*2.33499
03/01/2012 07:10:00*2.33649*2.33669*2.33689*2.33619
03/01/2012 07:15:00*2.33669*2.33619*2.33689*2.33609
03/01/2012 07:20:00*2.33619*2.33629*2.33659*2.33589
03/01/2012 07:25:00*2.33629*2.33619*2.33699*2.33609
03/01/2012 07:30:00*2.33619*2.33609*2.33669*2.33589
03/01/2012 07:35:00*2.33609*2.33579*2.33629*2.33519
03/01/2012 07:40:00*2.33579*2.33579*2.33709*2.33399
03/01/2012 07:45:00*2.33579*2.33569*2.33609*2.33449
03/01/2012 07:50:00*2.33569*2.33499*2.33649*2.33469
03/01/2012 07:55:00*2.33499*2.33533*2.33659*2.33489
03/01/2012 08:00:00*2.33533*2.33519*2.33579*2.33449
03/01/2012 08:05:00*2.33519*2.33539*2.33609*2.33409
03/01/2012 08:10:00*2.33539*2.33499*2.33579*2.33359
03/01/2012 08:15:00*2.33499*2.33569*2.33589*2.33479
03/01/2012 08:20:00*2.33569*2.33509*2.33639*2.33509
03/01/2012 08:25:00*2.33509*2.33609*2.33619*2.33499
03/01/2012 08:30:00*2.33609*2.3341*2.33619*2.3341
03/01/2012 08:35:00*2.3341*2.33789*2.33839*2.33395
03/01/2012 08:40:00*2.33789*2.33649*2.33863*2.33639
03/01/2012 08:45:00*2.33649*2.33759*2.33839*2.33549
03/01/2012 08:50:00*2.33759*2.33769*2.33829*2.33643
03/01/2012 08:55:00*2.33769*2.33669*2.33809*2.33659
03/01/2012 09:00:00*2.33669*2.33689*2.33759*2.33669
03/01/2012 09:05:00*2.33689*2.3372*2.33789*2.33679
03/01/2012 09:10:00*2.3372*2.33769*2.33939*2.3372
03/01/2012 09:15:00*2.33769*2.33859*2.33889*2.33769
03/01/2012 09:20:00*2.33859*2.33899*2.33909*2.33809
03/01/2012 09:25:00*2.33899*2.33939*2.33969*2.33859
03/01/2012 09:30:00*2.33939*2.33849*2.33959*2.33779
03/01/2012 09:35:00*2.33849*2.33879*2.34014*2.33829
03/01/2012 09:40:00*2.33879*2.33969*2.33979*2.33879
03/01/2012 09:45:00*2.33969*2.33999*2.34029*2.33879
03/01/2012 09:50:00*2.33999*2.33949*2.34039*2.33879
03/01/2012 09:55:00*2.33949*2.33879*2.33979*2.33849
03/01/2012 10:00:00*2.33879*2.33899*2.33939*2.33759
03/01/2012 10:05:00*2.33819*2.34079*2.34089*2.33819
03/01/2012 10:10:00*2.34079*2.34099*2.34189*2.34079
03/01/2012 10:15:00*2.34099*2.34129*2.34239*2.34099
03/01/2012 10:20:00*2.34129*2.34129*2.34129*2.34129
03/01/2012 10:25:00*2.34129*2.34129*2.34189*2.34099
03/01/2012 10:30:00*2.34129*2.34129*2.34129*2.34129
03/01/2012 10:35:00*2.34129*2.34037*2.34129*2.33909
03/01/2012 10:40:00*2.34037*2.34044*2.34099*2.34019
03/01/2012 10:45:00*2.34044*2.33919*2.34062*2.33919
03/01/2012 10:50:00*2.33919*2.34029*2.34039*2.33919
03/01/2012 10:55:00*2.34029*2.33989*2.34079*2.33949
03/01/2012 11:00:00*2.33989*2.34069*2.34129*2.33979
03/01/2012 11:05:00*2.34069*2.33759*2.34069*2.33749
03/01/2012 11:10:00*2.33759*2.33719*2.33799*2.33669
03/01/2012 11:15:00*2.33719*2.33759*2.33869*2.33689
03/01/2012 11:20:00*2.33759*2.33929*2.33958*2.33739
03/01/2012 11:25:00*2.33929*2.33959*2.33979*2.33849
03/01/2012 11:30:00*2.33959*2.34*2.34001*2.33799
03/01/2012 11:35:00*2.34*2.33839*2.34*2.33769
03/01/2012 11:40:00*2.33839*2.33839*2.33905*2.33768
03/01/2012 11:45:00*2.33839*2.3391*2.3391*2.33819
03/01/2012 11:50:00*2.3391*2.33849*2.33959*2.33829
03/01/2012 11:55:00*2.33849*2.33849*2.33859*2.33729
03/01/2012 12:00:00*2.33849*2.33759*2.33907*2.33759
03/01/2012 12:05:00*2.33759*2.33679*2.33777*2.33629
03/01/2012 12:10:00*2.33679*2.33679*2.33719*2.33649
03/01/2012 12:15:00*2.33679*2.33687*2.33705*2.33659
03/01/2012 12:20:00*2.33687*2.33689*2.33728*2.33669
03/01/2012 12:25:00*2.33689*2.33649*2.33777*2.33639
03/01/2012 12:30:00*2.33649*2.33616*2.33689*2.336
03/01/2012 12:35:00*2.33616*2.33579*2.33679*2.33579
03/01/2012 12:40:00*2.33579*2.33549*2.33589*2.33449
03/01/2012 12:45:00*2.33549*2.33569*2.33609*2.33499
03/01/2012 12:50:00*2.33569*2.33569*2.33595*2.33529
03/01/2012 12:55:00*2.33569*2.33539*2.33579*2.33489
03/01/2012 13:00:00*2.33539*2.33549*2.33569*2.33499
03/01/2012 13:05:00*2.33549*2.33319*2.33553*2.33303
03/01/2012 13:10:00*2.33319*2.33301*2.33369*2.33289
03/01/2012 13:15:00*2.33301*2.33366*2.33366*2.33279
03/01/2012 13:20:00*2.33366*2.33309*2.33418*2.33299
03/01/2012 13:25:00*2.33309*2.333*2.33329*2.33269
03/01/2012 13:30:00*2.333*2.33217*2.333*2.33169
03/01/2012 13:35:00*2.33217*2.3324*2.33278*2.33186
03/01/2012 13:40:00*2.3324*2.33269*2.33314*2.33231
03/01/2012 13:45:00*2.33269*2.33309*2.33325*2.33251
03/01/2012 13:50:00*2.33309*2.33339*2.33349*2.33289
03/01/2012 13:55:00*2.33339*2.33352*2.3337*2.33319
03/01/2012 14:00:00*2.33352*2.33323*2.33384*2.33278
03/01/2012 14:05:00*2.33323*2.33353*2.33369*2.33323
03/01/2012 14:10:00*2.33353*2.33347*2.33399*2.33329
03/01/2012 14:15:00*2.33347*2.33336*2.33385*2.33319
03/01/2012 14:20:00*2.33336*2.33372*2.3339*2.33329
03/01/2012 14:25:00*2.33372*2.33329*2.3338*2.33329
03/01/2012 14:30:00*2.33329*2.33419*2.33469*2.33269
03/01/2012 14:35:00*2.33419*2.33529*2.33559*2.33419
03/01/2012 14:40:00*2.33529*2.33429*2.33529*2.33399
03/01/2012 14:45:00*2.33429*2.33509*2.33519*2.33409
03/01/2012 14:50:00*2.33509*2.33499*2.33529*2.33499
03/01/2012 14:55:00*2.33499*2.33605*2.33623*2.33489
03/01/2012 15:00:00*2.33605*2.33639*2.33739*2.33556
03/01/2012 15:05:00*2.33639*2.33479*2.33641*2.33461
03/01/2012 15:10:00*2.33479*2.33479*2.33499*2.33419
03/01/2012 15:15:00*2.33479*2.33515*2.33534*2.33439
03/01/2012 15:20:00*2.33515*2.33625*2.33652*2.33422
03/01/2012 15:25:00*2.33625*2.33593*2.33656*2.33581
03/01/2012 15:30:00*2.33593*2.33419*2.33631*2.33397
03/01/2012 15:35:00*2.33419*2.33545*2.33554*2.33314
03/01/2012 15:40:00*2.33545*2.33614*2.33622*2.33545
03/01/2012 15:45:00*2.33614*2.33763*2.33825*2.33589
03/01/2012 15:50:00*2.33763*2.3368*2.33807*2.33464
03/01/2012 15:55:00*2.3368*2.33776*2.33801*2.33635
03/01/2012 16:00:00*2.33776*2.33471*2.33776*2.3338
03/01/2012 16:05:00*2.33471*2.33469*2.33716*2.33383
03/01/2012 16:10:00*2.33469*2.33389*2.33469*2.33301
03/01/2012 16:15:00*2.33389*2.334*2.33437*2.33339
03/01/2012 16:20:00*2.334*2.33349*2.33434*2.33339
03/01/2012 16:25:00*2.33349*2.33359*2.33359*2.33317
03/01/2012 16:30:00*2.33359*2.33359*2.33372*2.33349
03/01/2012 16:35:00*2.33359*2.33337*2.33389*2.33337
03/01/2012 16:40:00*2.33337*2.33318*2.33365*2.33309
03/01/2012 16:45:00*2.33318*2.33378*2.33393*2.33299
03/01/2012 16:50:00*2.33378*2.33321*2.33378*2.33314
03/01/2012 16:55:00*2.33321*2.33294*2.33335*2.33279
03/01/2012 17:00:00*2.33294*2.33239*2.33519*2.33099
