02/28/2012 17:05:00*2.35813*2.35669*2.35813*2.35659
02/28/2012 17:10:00*2.35669*2.35639*2.35699*2.35599
02/28/2012 17:15:00*2.35639*2.35619*2.35639*2.35589
02/28/2012 17:20:00*2.35619*2.35609*2.35629*2.35579
02/28/2012 17:25:00*2.35609*2.35619*2.35629*2.35609
02/28/2012 17:30:00*2.35619*2.35619*2.35629*2.35609
02/28/2012 17:35:00*2.35619*2.35689*2.35709*2.35619
02/28/2012 17:40:00*2.35689*2.35776*2.36166*2.35679
02/28/2012 17:45:00*2.35776*2.35769*2.35821*2.35759
02/28/2012 17:50:00*2.35769*2.35779*2.3585*2.35749
02/28/2012 17:55:00*2.35779*2.35809*2.35849*2.35779
02/28/2012 18:00:00*2.35809*2.35759*2.35829*2.35709
02/28/2012 18:05:00*2.35759*2.35789*2.35809*2.35702
02/28/2012 18:10:00*2.35789*2.35789*2.35809*2.35769
02/28/2012 18:15:00*2.35789*2.35759*2.35789*2.35739
02/28/2012 18:20:00*2.35759*2.35759*2.35779*2.35749
02/28/2012 18:25:00*2.35759*2.35779*2.35779*2.35749
02/28/2012 18:30:00*2.35779*2.35819*2.35829*2.35779
02/28/2012 18:35:00*2.35819*2.35849*2.35869*2.35819
02/28/2012 18:40:00*2.35849*2.35879*2.35879*2.35839
02/28/2012 18:45:00*2.35879*2.35949*2.35989*2.35859
02/28/2012 18:50:00*2.35949*2.35889*2.35949*2.35879
02/28/2012 18:55:00*2.35889*2.35939*2.35939*2.35879
02/28/2012 19:00:00*2.35939*2.36019*2.36049*2.35939
02/28/2012 19:05:00*2.36019*2.35999*2.36029*2.35999
02/28/2012 19:10:00*2.35999*2.35969*2.35999*2.35969
02/28/2012 19:15:00*2.35969*2.35969*2.35989*2.35959
02/28/2012 19:20:00*2.35969*2.35979*2.35989*2.35949
02/28/2012 19:25:00*2.35979*2.35969*2.35979*2.35959
02/28/2012 19:30:00*2.35969*2.35939*2.35979*2.35929
02/28/2012 19:35:00*2.35939*2.35999*2.35999*2.35909
02/28/2012 19:40:00*2.35999*2.35969*2.35999*2.35959
02/28/2012 19:45:00*2.35969*2.35939*2.35979*2.35889
02/28/2012 19:50:00*2.35939*2.35959*2.35979*2.35879
02/28/2012 19:55:00*2.35959*2.35959*2.36019*2.35959
02/28/2012 20:00:00*2.35959*2.35939*2.35969*2.35899
02/28/2012 20:05:00*2.35939*2.35899*2.35949*2.35869
02/28/2012 20:10:00*2.35899*2.35839*2.35909*2.35839
02/28/2012 20:15:00*2.35839*2.35869*2.35889*2.35839
02/28/2012 20:20:00*2.35869*2.35879*2.35889*2.35839
02/28/2012 20:25:00*2.35879*2.35909*2.35909*2.35869
02/28/2012 20:30:00*2.35909*2.35879*2.35909*2.35879
02/28/2012 20:35:00*2.35879*2.35889*2.35909*2.35879
02/28/2012 20:40:00*2.35889*2.35949*2.35969*2.35889
02/28/2012 20:45:00*2.35949*2.35929*2.35969*2.35919
02/28/2012 20:50:00*2.35929*2.35939*2.35949*2.35879
02/28/2012 20:55:00*2.35939*2.35949*2.35959*2.35929
02/28/2012 21:00:00*2.35949*2.35949*2.35979*2.35949
02/28/2012 21:05:00*2.35949*2.35979*2.35999*2.35939
02/28/2012 21:10:00*2.35979*2.35989*2.35989*2.35959
02/28/2012 21:15:00*2.35989*2.35949*2.36009*2.35939
02/28/2012 21:20:00*2.35949*2.35969*2.35979*2.35939
02/28/2012 21:25:00*2.35969*2.35949*2.35969*2.35939
02/28/2012 21:30:00*2.35949*2.35947*2.35949*2.35939
02/28/2012 21:35:00*2.35947*2.35989*2.35999*2.35939
02/28/2012 21:40:00*2.35989*2.35925*2.35989*2.35878
02/28/2012 21:45:00*2.35925*2.35991*2.36015*2.35491
02/28/2012 21:50:00*2.35991*2.36036*2.36036*2.35583
02/28/2012 21:55:00*2.36036*2.36019*2.36036*2.35947
02/28/2012 22:00:00*2.36019*2.36049*2.36049*2.36019
02/28/2012 22:05:00*2.36049*2.36009*2.36049*2.35989
02/28/2012 22:10:00*2.36009*2.35999*2.36009*2.35989
02/28/2012 22:15:00*2.35999*2.36009*2.36019*2.35989
02/28/2012 22:20:00*2.36009*2.35979*2.36009*2.35919
02/28/2012 22:25:00*2.35979*2.35979*2.35989*2.35959
02/28/2012 22:30:00*2.35979*2.36019*2.36029*2.35939
02/28/2012 22:35:00*2.36019*2.36059*2.36059*2.36019
02/28/2012 22:40:00*2.36059*2.36051*2.36089*2.36039
02/28/2012 22:45:00*2.36051*2.36039*2.36069*2.35999
02/28/2012 22:50:00*2.36039*2.36029*2.36039*2.35999
02/28/2012 22:55:00*2.36029*2.36029*2.36029*2.36009
02/28/2012 23:00:00*2.36029*2.36029*2.36029*2.36009
02/28/2012 23:05:00*2.36029*2.35999*2.36029*2.35989
02/28/2012 23:10:00*2.35999*2.36019*2.36029*2.35999
02/28/2012 23:15:00*2.36019*2.35989*2.36019*2.35969
02/28/2012 23:20:00*2.35989*2.35969*2.35999*2.35959
02/28/2012 23:25:00*2.35969*2.35979*2.35979*2.35949
02/28/2012 23:30:00*2.35979*2.35959*2.35989*2.35919
02/28/2012 23:35:00*2.35959*2.36019*2.36029*2.35959
02/28/2012 23:40:00*2.36019*2.35999*2.36024*2.35999
02/28/2012 23:45:00*2.35999*2.35949*2.36023*2.35939
02/28/2012 23:50:00*2.35949*2.35979*2.36009*2.35949
02/28/2012 23:55:00*2.35979*2.35989*2.35999*2.35979
02/29/2012 00:00:00*2.35939*2.35899*2.35939*2.3579
02/29/2012 00:05:00*2.35899*2.35889*2.35899*2.35869
02/29/2012 00:10:00*2.35889*2.35879*2.35889*2.35859
02/29/2012 00:15:00*2.35879*2.35879*2.35899*2.35879
02/29/2012 00:20:00*2.35879*2.35839*2.35909*2.35839
02/29/2012 00:25:00*2.35839*2.35819*2.35849*2.35789
02/29/2012 00:30:00*2.35819*2.35819*2.35849*2.35809
02/29/2012 00:35:00*2.35819*2.35829*2.35899*2.35819
02/29/2012 00:40:00*2.35829*2.35819*2.35839*2.35749
02/29/2012 00:45:00*2.35819*2.35862*2.35939*2.35773
02/29/2012 00:50:00*2.35862*2.35789*2.35899*2.3578
02/29/2012 00:55:00*2.35789*2.35709*2.35814*2.35699
02/29/2012 01:00:00*2.35709*2.35843*2.35849*2.35709
02/29/2012 01:05:00*2.35843*2.35929*2.36092*2.35839
02/29/2012 01:10:00*2.35929*2.35857*2.35951*2.35802
02/29/2012 01:15:00*2.35857*2.35839*2.35969*2.35819
02/29/2012 01:20:00*2.35839*2.35849*2.35869*2.35829
02/29/2012 01:25:00*2.35849*2.3584*2.35871*2.35739
02/29/2012 01:30:00*2.3584*2.35759*2.3584*2.35739
02/29/2012 01:35:00*2.35759*2.35779*2.35799*2.35749
02/29/2012 01:40:00*2.35779*2.3587*2.35969*2.35779
02/29/2012 01:45:00*2.3587*2.35868*2.35918*2.35842
02/29/2012 01:50:00*2.35868*2.35979*2.35999*2.35868
02/29/2012 01:55:00*2.35979*2.35899*2.35979*2.35869
02/29/2012 02:00:00*2.35899*2.35939*2.35952*2.35869
02/29/2012 02:05:00*2.35939*2.36089*2.36139*2.35929
02/29/2012 02:10:00*2.36089*2.36069*2.36099*2.36009
02/29/2012 02:15:00*2.36069*2.35959*2.36069*2.35879
02/29/2012 02:20:00*2.35959*2.35849*2.35969*2.35839
02/29/2012 02:25:00*2.35849*2.35859*2.35929*2.35779
02/29/2012 02:30:00*2.35859*2.35689*2.35899*2.3538
02/29/2012 02:35:00*2.35689*2.35719*2.35759*2.35499
02/29/2012 02:40:00*2.35719*2.35619*2.35719*2.35569
02/29/2012 02:45:00*2.35619*2.35709*2.35719*2.35599
02/29/2012 02:50:00*2.35709*2.35589*2.35709*2.35549
02/29/2012 02:55:00*2.35589*2.35679*2.35729*2.35569
02/29/2012 03:00:00*2.35679*2.35689*2.35709*2.35569
02/29/2012 03:05:00*2.35689*2.35779*2.35942*2.35349
02/29/2012 03:10:00*2.35779*2.35613*2.35831*2.35604
02/29/2012 03:15:00*2.35613*2.35509*2.35729*2.35509
02/29/2012 03:20:00*2.35509*2.35539*2.35619*2.35467
02/29/2012 03:25:00*2.35539*2.35619*2.35649*2.35539
02/29/2012 03:30:00*2.35619*2.35689*2.35759*2.35539
02/29/2012 03:35:00*2.35689*2.35799*2.35819*2.35689
02/29/2012 03:40:00*2.35799*2.35839*2.35899*2.35779
02/29/2012 03:45:00*2.35839*2.35769*2.35869*2.35749
02/29/2012 03:50:00*2.35769*2.3577*2.35799*2.35705
02/29/2012 03:55:00*2.3577*2.35689*2.35809*2.3567
02/29/2012 04:00:00*2.35689*2.35489*2.35699*2.35479
02/29/2012 04:05:00*2.35489*2.35499*2.35539*2.35419
02/29/2012 04:10:00*2.35499*2.35569*2.35609*2.35479
02/29/2012 04:15:00*2.35569*2.35569*2.35599*2.35529
02/29/2012 04:20:00*2.35569*2.35539*2.3558*2.35449
02/29/2012 04:25:00*2.35539*2.35449*2.35549*2.35382
02/29/2012 04:30:00*2.35449*2.35449*2.35541*2.35439
02/29/2012 04:35:00*2.35449*2.35419*2.35479*2.35399
02/29/2012 04:40:00*2.35419*2.35419*2.35479*2.35409
02/29/2012 04:45:00*2.35419*2.35429*2.35499*2.35399
02/29/2012 04:50:00*2.35429*2.35439*2.35469*2.35389
02/29/2012 04:55:00*2.35439*2.35319*2.35459*2.35289
02/29/2012 05:00:00*2.35319*2.35279*2.35349*2.35259
02/29/2012 05:05:00*2.35279*2.35289*2.3538*2.35265
02/29/2012 05:10:00*2.35289*2.35349*2.35363*2.3526
02/29/2012 05:15:00*2.35349*2.35329*2.35369*2.35289
02/29/2012 05:20:00*2.35329*2.35189*2.35339*2.35139
02/29/2012 05:25:00*2.35189*2.35139*2.35189*2.35039
02/29/2012 05:30:00*2.35139*2.34798*2.35239*2.34709
02/29/2012 05:35:00*2.34798*2.34381*2.34949*2.34259
02/29/2012 05:40:00*2.34381*2.34379*2.34509*2.34279
02/29/2012 05:45:00*2.34379*2.34279*2.34399*2.34219
02/29/2012 05:50:00*2.34279*2.34139*2.34301*2.34101
02/29/2012 05:55:00*2.34139*2.33959*2.34139*2.33939
02/29/2012 06:00:00*2.33959*2.34109*2.34145*2.33929
02/29/2012 06:05:00*2.34109*2.34109*2.34189*2.34049
02/29/2012 06:10:00*2.34109*2.34179*2.34189*2.34064
02/29/2012 06:15:00*2.34179*2.34311*2.34359*2.34149
02/29/2012 06:20:00*2.34311*2.34259*2.34399*2.34229
02/29/2012 06:25:00*2.34259*2.34249*2.34289*2.34199
02/29/2012 06:30:00*2.34249*2.34329*2.34367*2.34223
02/29/2012 06:35:00*2.34329*2.34309*2.34379*2.34289
02/29/2012 06:40:00*2.34309*2.34221*2.34339*2.34189
02/29/2012 06:45:00*2.34221*2.34349*2.34349*2.34179
02/29/2012 06:50:00*2.34349*2.34269*2.34389*2.34239
02/29/2012 06:55:00*2.34269*2.34319*2.34369*2.34249
02/29/2012 07:00:00*2.34319*2.34333*2.34359*2.34259
02/29/2012 07:05:00*2.34333*2.34269*2.344*2.34249
02/29/2012 07:10:00*2.34269*2.34349*2.34469*2.34259
02/29/2012 07:15:00*2.34349*2.34319*2.34379*2.34279
02/29/2012 07:20:00*2.34319*2.34289*2.34349*2.34269
02/29/2012 07:25:00*2.34289*2.34309*2.34359*2.34279
02/29/2012 07:30:00*2.34309*2.34309*2.34439*2.34299
02/29/2012 07:35:00*2.34309*2.34269*2.34369*2.34249
02/29/2012 07:40:00*2.34269*2.34266*2.34289*2.34206
02/29/2012 07:45:00*2.34266*2.34399*2.34549*2.34266
02/29/2012 07:50:00*2.34399*2.34509*2.34519*2.34379
02/29/2012 07:55:00*2.34509*2.34529*2.34619*2.34409
02/29/2012 08:00:00*2.34529*2.34389*2.34539*2.34389
02/29/2012 08:05:00*2.34389*2.34469*2.34491*2.34389
02/29/2012 08:10:00*2.34469*2.34459*2.34469*2.34369
02/29/2012 08:15:00*2.34459*2.34489*2.34519*2.34429
02/29/2012 08:20:00*2.34489*2.34496*2.34539*2.34444
02/29/2012 08:25:00*2.34496*2.34499*2.3452*2.34415
02/29/2012 08:30:00*2.34499*2.34181*2.34519*2.34181
02/29/2012 08:35:00*2.34181*2.34329*2.34499*2.34181
02/29/2012 08:40:00*2.34329*2.34319*2.34369*2.34289
02/29/2012 08:45:00*2.34319*2.34389*2.34424*2.34309
02/29/2012 08:50:00*2.34389*2.34369*2.34429*2.34363
02/29/2012 08:55:00*2.34369*2.34269*2.34379*2.34268
02/29/2012 09:00:00*2.34269*2.34349*2.34359*2.34269
02/29/2012 09:05:00*2.34349*2.34359*2.34401*2.34308
02/29/2012 09:10:00*2.34359*2.34349*2.34389*2.34329
02/29/2012 09:15:00*2.34349*2.34379*2.34429*2.34339
02/29/2012 09:20:00*2.34379*2.34409*2.34469*2.34369
02/29/2012 09:25:00*2.34409*2.34389*2.34449*2.34379
02/29/2012 09:30:00*2.34389*2.34449*2.34469*2.34359
02/29/2012 09:35:00*2.34449*2.34449*2.34569*2.34436
02/29/2012 09:40:00*2.34449*2.34369*2.34519*2.34359
02/29/2012 09:45:00*2.34369*2.34319*2.34421*2.34289
02/29/2012 09:50:00*2.34319*2.34409*2.34438*2.34199
02/29/2012 09:55:00*2.34409*2.34309*2.34439*2.34289
02/29/2012 10:00:00*2.34309*2.34169*2.34388*2.34169
02/29/2012 10:05:00*2.34169*2.34179*2.34246*2.34109
02/29/2012 10:10:00*2.34179*2.33792*2.34186*2.33549
02/29/2012 10:15:00*2.33792*2.33759*2.33837*2.33579
02/29/2012 10:20:00*2.33759*2.33591*2.3377*2.33509
02/29/2012 10:25:00*2.33591*2.33739*2.33772*2.33529
02/29/2012 10:30:00*2.33739*2.33759*2.33799*2.33519
02/29/2012 10:35:00*2.33759*2.33806*2.33838*2.33594
02/29/2012 10:40:00*2.33806*2.33689*2.33859*2.33679
02/29/2012 10:45:00*2.33689*2.33769*2.33769*2.3361
02/29/2012 10:50:00*2.33769*2.33649*2.33809*2.33479
02/29/2012 10:55:00*2.33649*2.33633*2.33659*2.33459
02/29/2012 11:00:00*2.33633*2.33518*2.33689*2.33515
02/29/2012 11:05:00*2.33518*2.33729*2.33769*2.33502
02/29/2012 11:10:00*2.33729*2.33706*2.33769*2.33619
02/29/2012 11:15:00*2.33706*2.33639*2.33739*2.33619
02/29/2012 11:20:00*2.33639*2.33529*2.33685*2.33489
02/29/2012 11:25:00*2.33529*2.33249*2.33539*2.33189
02/29/2012 11:30:00*2.33249*2.33359*2.3348*2.33179
02/29/2012 11:35:00*2.33359*2.33409*2.33472*2.33219
02/29/2012 11:40:00*2.33409*2.33359*2.33463*2.33259
02/29/2012 11:45:00*2.33359*2.33249*2.33376*2.33192
02/29/2012 11:50:00*2.33249*2.33449*2.33499*2.33239
02/29/2012 11:55:00*2.33449*2.33349*2.33486*2.33329
02/29/2012 12:00:00*2.33349*2.33219*2.33379*2.33219
02/29/2012 12:05:00*2.33219*2.33403*2.33411*2.33199
02/29/2012 12:10:00*2.33403*2.33329*2.33439*2.33319
02/29/2012 12:15:00*2.33329*2.33409*2.33419*2.33289
02/29/2012 12:20:00*2.33409*2.33368*2.33439*2.33364
02/29/2012 12:25:00*2.33368*2.33409*2.33445*2.33322
02/29/2012 12:30:00*2.33409*2.33439*2.33439*2.33359
02/29/2012 12:35:00*2.33439*2.33379*2.33459*2.33369
02/29/2012 12:40:00*2.33379*2.33219*2.33419*2.33199
02/29/2012 12:45:00*2.33219*2.33119*2.33219*2.33119
02/29/2012 12:50:00*2.33119*2.33259*2.33299*2.33112
02/29/2012 12:55:00*2.33259*2.33287*2.33291*2.33247
02/29/2012 13:00:00*2.33287*2.33293*2.33334*2.33235
02/29/2012 13:05:00*2.33293*2.3331*2.3332*2.33283
02/29/2012 13:10:00*2.3331*2.33369*2.33397*2.33297
02/29/2012 13:15:00*2.33369*2.33269*2.33372*2.33261
02/29/2012 13:20:00*2.33269*2.33066*2.33289*2.32989
02/29/2012 13:25:00*2.33066*2.33169*2.33224*2.32945
02/29/2012 13:30:00*2.33169*2.33169*2.33179*2.33163
02/29/2012 13:35:00*2.33169*2.33159*2.33264*2.33078
02/29/2012 13:40:00*2.33159*2.33159*2.33159*2.33159
02/29/2012 13:45:00*2.33159*2.33178*2.3318*2.33052
02/29/2012 13:50:00*2.33178*2.33029*2.33301*2.32955
02/29/2012 13:55:00*2.33029*2.33237*2.33303*2.32986
02/29/2012 14:00:00*2.33237*2.33264*2.33277*2.3322
02/29/2012 14:05:00*2.33264*2.33186*2.33285*2.33029
02/29/2012 14:10:00*2.33186*2.33173*2.33232*2.33112
02/29/2012 14:15:00*2.33173*2.33174*2.33232*2.33158
02/29/2012 14:20:00*2.33174*2.33249*2.33249*2.33122
02/29/2012 14:25:00*2.33249*2.33202*2.33289*2.33155
02/29/2012 14:30:00*2.33202*2.33207*2.33359*2.33192
02/29/2012 14:35:00*2.33207*2.33104*2.33209*2.33104
02/29/2012 14:40:00*2.33104*2.33066*2.33125*2.3305
02/29/2012 14:45:00*2.33066*2.33117*2.33198*2.33052
02/29/2012 14:50:00*2.33117*2.33124*2.3317*2.33079
02/29/2012 14:55:00*2.33124*2.33139*2.33154*2.33109
02/29/2012 15:00:00*2.33139*2.33104*2.33199*2.33053
02/29/2012 15:05:00*2.33104*2.33103*2.33109*2.33088
02/29/2012 15:10:00*2.33103*2.33103*2.33103*2.33103
02/29/2012 15:15:00*2.33103*2.33103*2.33103*2.33103
02/29/2012 15:20:00*2.33103*2.33149*2.33209*2.33091
02/29/2012 15:25:00*2.33149*2.33087*2.33149*2.33085
02/29/2012 15:30:00*2.33087*2.33149*2.33155*2.3302
02/29/2012 15:35:00*2.33149*2.33179*2.33229*2.33089
02/29/2012 15:40:00*2.33179*2.33179*2.33179*2.33179
02/29/2012 15:45:00*2.33179*2.33174*2.33179*2.33094
02/29/2012 15:50:00*2.33174*2.33187*2.33224*2.33148
02/29/2012 15:55:00*2.33187*2.3315*2.33201*2.3315
02/29/2012 16:00:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:05:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:10:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:15:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:20:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:25:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:30:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:35:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:40:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:45:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:50:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 16:55:00*2.3315*2.3315*2.3315*2.3315
02/29/2012 17:00:00*2.3315*2.3315*2.3315*2.3315
