02/27/2012 17:05:00*2.36609*2.36469*2.36609*2.36429
02/27/2012 17:10:00*2.36469*2.36459*2.36469*2.36409
02/27/2012 17:15:00*2.36459*2.36469*2.36489*2.36399
02/27/2012 17:20:00*2.36469*2.36309*2.36469*2.36309
02/27/2012 17:25:00*2.36309*2.36349*2.36429*2.36309
02/27/2012 17:30:00*2.36349*2.36329*2.36439*2.36309
02/27/2012 17:35:00*2.36329*2.36419*2.36419*2.36329
02/27/2012 17:40:00*2.36419*2.35979*2.36459*2.35969
02/27/2012 17:45:00*2.35979*2.36429*2.36429*2.35959
02/27/2012 17:50:00*2.36429*2.36419*2.36429*2.36399
02/27/2012 17:55:00*2.36419*2.36429*2.36449*2.36409
02/27/2012 18:00:00*2.36429*2.36419*2.36439*2.36419
02/27/2012 18:05:00*2.36419*2.36459*2.36489*2.36419
02/27/2012 18:10:00*2.36459*2.36479*2.36539*2.36409
02/27/2012 18:15:00*2.36479*2.36479*2.36499*2.36479
02/27/2012 18:20:00*2.36479*2.36529*2.36539*2.36479
02/27/2012 18:25:00*2.36529*2.36559*2.36559*2.36479
02/27/2012 18:30:00*2.36559*2.36569*2.36579*2.36499
02/27/2012 18:35:00*2.36569*2.36519*2.36569*2.36509
02/27/2012 18:40:00*2.36519*2.36529*2.36539*2.36519
02/27/2012 18:45:00*2.36529*2.36572*2.36572*2.36519
02/27/2012 18:50:00*2.36572*2.36569*2.36579*2.36509
02/27/2012 18:55:00*2.36569*2.36579*2.36589*2.36519
02/27/2012 19:00:00*2.36579*2.36569*2.36589*2.36519
02/27/2012 19:05:00*2.36569*2.3663*2.36649*2.36549
02/27/2012 19:10:00*2.3663*2.36729*2.36729*2.36609
02/27/2012 19:15:00*2.36729*2.36679*2.36749*2.36659
02/27/2012 19:20:00*2.36679*2.36559*2.36679*2.36439
02/27/2012 19:25:00*2.36559*2.36539*2.36569*2.36529
02/27/2012 19:30:00*2.36539*2.36519*2.36549*2.36519
02/27/2012 19:35:00*2.36519*2.36519*2.36529*2.36509
02/27/2012 19:40:00*2.36519*2.36489*2.36529*2.36329
02/27/2012 19:45:00*2.36489*2.36449*2.36489*2.36449
02/27/2012 19:50:00*2.36449*2.36349*2.36449*2.36329
02/27/2012 19:55:00*2.36349*2.36279*2.36349*2.36279
02/27/2012 20:00:00*2.36279*2.36299*2.36319*2.36209
02/27/2012 20:05:00*2.36299*2.36309*2.36339*2.36299
02/27/2012 20:10:00*2.36309*2.36289*2.36359*2.36289
02/27/2012 20:15:00*2.36289*2.36299*2.36309*2.36259
02/27/2012 20:20:00*2.36299*2.36289*2.36319*2.36279
02/27/2012 20:25:00*2.36289*2.36279*2.36289*2.36249
02/27/2012 20:30:00*2.36279*2.36319*2.36359*2.36279
02/27/2012 20:35:00*2.36319*2.36339*2.36369*2.36319
02/27/2012 20:40:00*2.36339*2.36359*2.36369*2.36339
02/27/2012 20:45:00*2.36359*2.36379*2.36379*2.36349
02/27/2012 20:50:00*2.36379*2.36399*2.36399*2.36369
02/27/2012 20:55:00*2.36399*2.36409*2.36429*2.36399
02/27/2012 21:00:00*2.36409*2.36419*2.36419*2.36399
02/27/2012 21:05:00*2.36419*2.36389*2.36419*2.36379
02/27/2012 21:10:00*2.36389*2.36399*2.36409*2.36369
02/27/2012 21:15:00*2.36399*2.36389*2.36409*2.36389
02/27/2012 21:20:00*2.36389*2.36409*2.36419*2.36389
02/27/2012 21:25:00*2.36409*2.36449*2.36459*2.36409
02/27/2012 21:30:00*2.36449*2.36409*2.36449*2.36409
02/27/2012 21:35:00*2.36409*2.36429*2.36449*2.36399
02/27/2012 21:40:00*2.36429*2.36359*2.36449*2.36359
02/27/2012 21:45:00*2.36359*2.36439*2.36449*2.36359
02/27/2012 21:50:00*2.36439*2.36439*2.36459*2.36429
02/27/2012 21:55:00*2.36439*2.36429*2.36439*2.36419
02/27/2012 22:00:00*2.36429*2.36379*2.36429*2.36369
02/27/2012 22:05:00*2.36379*2.36369*2.36379*2.36359
02/27/2012 22:10:00*2.36369*2.36389*2.36399*2.36359
02/27/2012 22:15:00*2.36389*2.36439*2.36449*2.36389
02/27/2012 22:20:00*2.36439*2.36429*2.36449*2.36419
02/27/2012 22:25:00*2.36429*2.36469*2.36479*2.36429
02/27/2012 22:30:00*2.36469*2.36439*2.36469*2.36439
02/27/2012 22:35:00*2.36439*2.36489*2.36509*2.36439
02/27/2012 22:40:00*2.36489*2.36399*2.36489*2.36379
02/27/2012 22:45:00*2.36399*2.36399*2.36489*2.36389
02/27/2012 22:50:00*2.36399*2.36559*2.36559*2.36399
02/27/2012 22:55:00*2.36559*2.36649*2.36659*2.36559
02/27/2012 23:00:00*2.36649*2.36659*2.36719*2.36649
02/27/2012 23:05:00*2.36659*2.36699*2.36759*2.36659
02/27/2012 23:10:00*2.36699*2.36689*2.36709*2.36669
02/27/2012 23:15:00*2.36689*2.36659*2.36759*2.36639
02/27/2012 23:20:00*2.36659*2.36609*2.36669*2.36609
02/27/2012 23:25:00*2.36609*2.36619*2.36629*2.36589
02/27/2012 23:30:00*2.36619*2.36619*2.36639*2.36609
02/27/2012 23:35:00*2.36619*2.36629*2.36639*2.36619
02/27/2012 23:40:00*2.36629*2.36639*2.36661*2.36629
02/27/2012 23:45:00*2.36639*2.3676*2.36776*2.36639
02/27/2012 23:50:00*2.3676*2.36628*2.3676*2.3658
02/27/2012 23:55:00*2.36628*2.36656*2.36695*2.36311
02/28/2012 00:00:00*2.36656*2.36309*2.36656*2.36309
02/28/2012 00:05:00*2.36309*2.36639*2.36649*2.36309
02/28/2012 00:10:00*2.36639*2.36661*2.36676*2.36635
02/28/2012 00:15:00*2.36661*2.36631*2.36668*2.36629
02/28/2012 00:20:00*2.36631*2.36679*2.36726*2.36205
02/28/2012 00:25:00*2.36679*2.36599*2.36679*2.36599
02/28/2012 00:30:00*2.36599*2.36719*2.36719*2.36599
02/28/2012 00:35:00*2.36719*2.36739*2.36739*2.36719
02/28/2012 00:40:00*2.36739*2.36689*2.36759*2.36669
02/28/2012 00:45:00*2.36689*2.36699*2.36709*2.36689
02/28/2012 00:50:00*2.36699*2.36729*2.36739*2.36699
02/28/2012 00:55:00*2.36729*2.36789*2.36799*2.36729
02/28/2012 01:00:00*2.36789*2.36839*2.36849*2.36465
02/28/2012 01:05:00*2.36839*2.36749*2.36839*2.36739
02/28/2012 01:10:00*2.36749*2.36849*2.36859*2.36749
02/28/2012 01:15:00*2.36849*2.36929*2.36929*2.36789
02/28/2012 01:20:00*2.36929*2.36919*2.36949*2.36889
02/28/2012 01:25:00*2.36919*2.36861*2.36925*2.36851
02/28/2012 01:30:00*2.36861*2.3691*2.3695*2.36861
02/28/2012 01:35:00*2.3691*2.3687*2.36959*2.36848
02/28/2012 01:40:00*2.3687*2.36949*2.36979*2.3687
02/28/2012 01:45:00*2.36949*2.36989*2.37019*2.36939
02/28/2012 01:50:00*2.36989*2.37009*2.37009*2.36979
02/28/2012 01:55:00*2.37009*2.3699*2.37046*2.3699
02/28/2012 02:00:00*2.3699*2.36985*2.37019*2.36969
02/28/2012 02:05:00*2.36985*2.37159*2.37169*2.36985
02/28/2012 02:10:00*2.37159*2.37059*2.37159*2.37049
02/28/2012 02:15:00*2.37059*2.36999*2.37089*2.36999
02/28/2012 02:20:00*2.36999*2.37089*2.37099*2.36999
02/28/2012 02:25:00*2.37089*2.36999*2.37119*2.36989
02/28/2012 02:30:00*2.36999*2.37009*2.37029*2.36939
02/28/2012 02:35:00*2.37009*2.36869*2.37009*2.36849
02/28/2012 02:40:00*2.36869*2.36859*2.36899*2.36829
02/28/2012 02:45:00*2.36859*2.36849*2.36899*2.36839
02/28/2012 02:50:00*2.36849*2.36809*2.36849*2.36789
02/28/2012 02:55:00*2.36809*2.36759*2.36849*2.36699
02/28/2012 03:00:00*2.36759*2.36659*2.36759*2.36599
02/28/2012 03:05:00*2.36659*2.36539*2.36659*2.36459
02/28/2012 03:10:00*2.36539*2.36439*2.36579*2.36429
02/28/2012 03:15:00*2.36439*2.36479*2.36529*2.36439
02/28/2012 03:20:00*2.36479*2.36399*2.36489*2.36339
02/28/2012 03:25:00*2.36399*2.36369*2.36399*2.36279
02/28/2012 03:30:00*2.36369*2.36339*2.36422*2.36299
02/28/2012 03:35:00*2.36339*2.36349*2.36369*2.36319
02/28/2012 03:40:00*2.36349*2.36479*2.36569*2.36349
02/28/2012 03:45:00*2.36479*2.36479*2.36509*2.36449
02/28/2012 03:50:00*2.36479*2.36469*2.36479*2.36429
02/28/2012 03:55:00*2.36469*2.36449*2.36469*2.36409
02/28/2012 04:00:00*2.36449*2.36399*2.36469*2.36399
02/28/2012 04:05:00*2.36399*2.36439*2.36469*2.36399
02/28/2012 04:10:00*2.36439*2.36399*2.36449*2.36359
02/28/2012 04:15:00*2.36399*2.36409*2.36469*2.36389
02/28/2012 04:20:00*2.36409*2.3634*2.36409*2.36279
02/28/2012 04:25:00*2.3634*2.36319*2.36349*2.36249
02/28/2012 04:30:00*2.36319*2.36349*2.36349*2.36269
02/28/2012 04:35:00*2.36349*2.36349*2.36359*2.36299
02/28/2012 04:40:00*2.36349*2.36309*2.36349*2.36299
02/28/2012 04:45:00*2.36309*2.36442*2.36457*2.36309
02/28/2012 04:50:00*2.36442*2.36529*2.36559*2.36442
02/28/2012 04:55:00*2.36529*2.36579*2.36599*2.36529
02/28/2012 05:00:00*2.36579*2.36449*2.36579*2.36399
02/28/2012 05:05:00*2.36449*2.36319*2.36479*2.36299
02/28/2012 05:10:00*2.36319*2.36339*2.36359*2.36289
02/28/2012 05:15:00*2.36339*2.36329*2.36369*2.36289
02/28/2012 05:20:00*2.36329*2.36279*2.36329*2.36209
02/28/2012 05:25:00*2.36279*2.36229*2.36279*2.36209
02/28/2012 05:30:00*2.36229*2.36279*2.36289*2.36209
02/28/2012 05:35:00*2.36279*2.36319*2.36319*2.36269
02/28/2012 05:40:00*2.36319*2.36229*2.36319*2.36189
02/28/2012 05:45:00*2.36229*2.36259*2.36303*2.36229
02/28/2012 05:50:00*2.36259*2.36239*2.36259*2.36209
02/28/2012 05:55:00*2.36239*2.36239*2.36259*2.36219
02/28/2012 06:00:00*2.36239*2.36319*2.36319*2.36239
02/28/2012 06:05:00*2.36319*2.36269*2.36319*2.36269
02/28/2012 06:10:00*2.36269*2.36219*2.36269*2.36179
02/28/2012 06:15:00*2.36219*2.36209*2.36219*2.36179
02/28/2012 06:20:00*2.36209*2.36189*2.36229*2.36119
02/28/2012 06:25:00*2.36189*2.36089*2.36189*2.36079
02/28/2012 06:30:00*2.36089*2.35989*2.36119*2.35989
02/28/2012 06:35:00*2.35989*2.36069*2.36079*2.35989
02/28/2012 06:40:00*2.36069*2.36089*2.36089*2.35999
02/28/2012 06:45:00*2.36089*2.36169*2.36179*2.36089
02/28/2012 06:50:00*2.36169*2.36039*2.36169*2.36029
02/28/2012 06:55:00*2.36039*2.36069*2.36079*2.36019
02/28/2012 07:00:00*2.36069*2.36069*2.36089*2.36019
02/28/2012 07:05:00*2.36069*2.35969*2.36069*2.35949
02/28/2012 07:10:00*2.35969*2.36049*2.36069*2.35969
02/28/2012 07:15:00*2.36049*2.36099*2.36099*2.36029
02/28/2012 07:20:00*2.36099*2.35969*2.36099*2.35919
02/28/2012 07:25:00*2.35969*2.35949*2.36019*2.35949
02/28/2012 07:30:00*2.35949*2.35989*2.36049*2.35949
02/28/2012 07:35:00*2.35989*2.36119*2.36119*2.35989
02/28/2012 07:40:00*2.36119*2.36099*2.36159*2.36099
02/28/2012 07:45:00*2.36099*2.36109*2.36139*2.36069
02/28/2012 07:50:00*2.36109*2.36109*2.36119*2.36039
02/28/2012 07:55:00*2.36109*2.36019*2.36169*2.36019
02/28/2012 08:00:00*2.36019*2.35979*2.36069*2.35949
02/28/2012 08:05:00*2.35979*2.36139*2.36159*2.35959
02/28/2012 08:10:00*2.36139*2.36179*2.36189*2.36089
02/28/2012 08:15:00*2.36179*2.36159*2.36219*2.36129
02/28/2012 08:20:00*2.36159*2.36139*2.36159*2.36049
02/28/2012 08:25:00*2.36139*2.36099*2.36149*2.36059
02/28/2012 08:30:00*2.36099*2.35982*2.36099*2.35943
02/28/2012 08:35:00*2.35982*2.36059*2.36119*2.35982
02/28/2012 08:40:00*2.36059*2.36229*2.36249*2.36059
02/28/2012 08:45:00*2.36229*2.36289*2.36329*2.36229
02/28/2012 08:50:00*2.36289*2.36359*2.36379*2.36289
02/28/2012 08:55:00*2.36359*2.36319*2.36359*2.36259
02/28/2012 09:00:00*2.36319*2.36429*2.36479*2.36319
02/28/2012 09:05:00*2.36429*2.36269*2.36429*2.36199
02/28/2012 09:10:00*2.36269*2.36239*2.36269*2.36229
02/28/2012 09:15:00*2.36239*2.36249*2.36259*2.36209
02/28/2012 09:20:00*2.36249*2.36279*2.36299*2.36199
02/28/2012 09:25:00*2.36279*2.36249*2.36319*2.36239
02/28/2012 09:30:00*2.36249*2.36159*2.36289*2.36149
02/28/2012 09:35:00*2.36159*2.36169*2.36179*2.36149
02/28/2012 09:40:00*2.36169*2.36149*2.36189*2.36139
02/28/2012 09:45:00*2.36149*2.36229*2.36269*2.36149
02/28/2012 09:50:00*2.36229*2.36169*2.36249*2.36156
02/28/2012 09:55:00*2.36169*2.36179*2.36199*2.36159
02/28/2012 10:00:00*2.36179*2.36129*2.36179*2.36099
02/28/2012 10:05:00*2.36129*2.36129*2.36169*2.36099
02/28/2012 10:10:00*2.36129*2.35859*2.36129*2.35829
02/28/2012 10:15:00*2.35859*2.35829*2.35899*2.35759
02/28/2012 10:20:00*2.35829*2.35719*2.35839*2.35709
02/28/2012 10:25:00*2.35719*2.35779*2.35799*2.35699
02/28/2012 10:30:00*2.35779*2.35779*2.35789*2.35749
02/28/2012 10:35:00*2.35779*2.35779*2.35809*2.35719
02/28/2012 10:40:00*2.35779*2.35929*2.35949*2.35779
02/28/2012 10:45:00*2.35929*2.35929*2.35966*2.35909
02/28/2012 10:50:00*2.35929*2.35953*2.3597*2.35929
02/28/2012 10:55:00*2.35953*2.36069*2.36079*2.35953
02/28/2012 11:00:00*2.36069*2.36109*2.36139*2.36029
02/28/2012 11:05:00*2.36109*2.36249*2.36269*2.36109
02/28/2012 11:10:00*2.36249*2.36369*2.36384*2.36249
02/28/2012 11:15:00*2.36369*2.36449*2.36459*2.36369
02/28/2012 11:20:00*2.36449*2.36489*2.36499*2.36439
02/28/2012 11:25:00*2.36489*2.36609*2.36609*2.36489
02/28/2012 11:30:00*2.36609*2.36559*2.36609*2.3648
02/28/2012 11:35:00*2.36559*2.36707*2.36707*2.36529
02/28/2012 11:40:00*2.36707*2.36689*2.3671*2.36669
02/28/2012 11:45:00*2.36689*2.36519*2.3671*2.36499
02/28/2012 11:50:00*2.36519*2.36509*2.36539*2.36498
02/28/2012 11:55:00*2.36509*2.36479*2.36529*2.36479
02/28/2012 12:00:00*2.36479*2.36479*2.36519*2.36469
02/28/2012 12:05:00*2.36479*2.36449*2.36479*2.36409
02/28/2012 12:10:00*2.36449*2.36319*2.36449*2.36319
02/28/2012 12:15:00*2.36319*2.36419*2.36429*2.36319
02/28/2012 12:20:00*2.36419*2.36389*2.36529*2.36379
02/28/2012 12:25:00*2.36389*2.36389*2.36489*2.36369
02/28/2012 12:30:00*2.36389*2.36369*2.36399*2.36359
02/28/2012 12:35:00*2.36369*2.36399*2.36512*2.36359
02/28/2012 12:40:00*2.36399*2.36439*2.36439*2.36389
02/28/2012 12:45:00*2.36439*2.36439*2.36439*2.36359
02/28/2012 12:50:00*2.36439*2.36449*2.36469*2.36419
02/28/2012 12:55:00*2.36449*2.36369*2.36449*2.36329
02/28/2012 13:00:00*2.36369*2.36399*2.36409*2.36289
02/28/2012 13:05:00*2.36399*2.36316*2.36399*2.36277
02/28/2012 13:10:00*2.36316*2.36369*2.3645*2.36299
02/28/2012 13:15:00*2.36369*2.36399*2.36419*2.36299
02/28/2012 13:20:00*2.36399*2.36449*2.36459*2.36369
02/28/2012 13:25:00*2.36449*2.36499*2.3657*2.36419
02/28/2012 13:30:00*2.36499*2.36479*2.36529*2.36459
02/28/2012 13:35:00*2.36479*2.36449*2.36479*2.36349
02/28/2012 13:40:00*2.36449*2.36509*2.36509*2.36428
02/28/2012 13:45:00*2.36509*2.36469*2.36509*2.36449
02/28/2012 13:50:00*2.36469*2.36403*2.36499*2.36403
02/28/2012 13:55:00*2.36403*2.36344*2.36403*2.36328
02/28/2012 14:00:00*2.36344*2.36389*2.36399*2.36228
02/28/2012 14:05:00*2.36389*2.36404*2.36434*2.36329
02/28/2012 14:10:00*2.36404*2.36409*2.36438*2.36349
02/28/2012 14:15:00*2.36409*2.36439*2.36478*2.36409
02/28/2012 14:20:00*2.36439*2.36419*2.36469*2.36389
02/28/2012 14:25:00*2.36419*2.36369*2.36419*2.36369
02/28/2012 14:30:00*2.36369*2.36289*2.36369*2.36288
02/28/2012 14:35:00*2.36289*2.364*2.364*2.36289
02/28/2012 14:40:00*2.364*2.36366*2.364*2.36349
02/28/2012 14:45:00*2.36366*2.36404*2.36418*2.36339
02/28/2012 14:50:00*2.36404*2.36416*2.36431*2.36359
02/28/2012 14:55:00*2.36416*2.36413*2.36446*2.36387
02/28/2012 15:00:00*2.36413*2.36437*2.36466*2.36389
02/28/2012 15:05:00*2.36437*2.36388*2.36515*2.36358
02/28/2012 15:10:00*2.36388*2.36377*2.36388*2.36329
02/28/2012 15:15:00*2.36377*2.36395*2.36418*2.36349
02/28/2012 15:20:00*2.36395*2.36309*2.3643*2.36309
02/28/2012 15:25:00*2.36309*2.36309*2.36383*2.36289
02/28/2012 15:30:00*2.36309*2.36214*2.36309*2.36214
02/28/2012 15:35:00*2.36214*2.36201*2.36235*2.36178
02/28/2012 15:40:00*2.36201*2.36252*2.36252*2.36149
02/28/2012 15:45:00*2.36252*2.36228*2.36252*2.36149
02/28/2012 15:50:00*2.36228*2.36116*2.36228*2.361
02/28/2012 15:55:00*2.36116*2.36181*2.36181*2.36082
02/28/2012 16:00:00*2.36181*2.36137*2.36237*2.36125
02/28/2012 16:05:00*2.36137*2.36272*2.36294*2.36137
02/28/2012 16:10:00*2.36272*2.36229*2.36302*2.36229
02/28/2012 16:15:00*2.36229*2.36303*2.36358*2.36229
02/28/2012 16:20:00*2.36303*2.36275*2.36319*2.36246
02/28/2012 16:25:00*2.36275*2.36251*2.36364*2.36249
02/28/2012 16:30:00*2.36251*2.36265*2.36311*2.36251
02/28/2012 16:35:00*2.36265*2.36209*2.36265*2.36179
02/28/2012 16:40:00*2.36209*2.36169*2.36268*2.36159
02/28/2012 16:45:00*2.36169*2.36237*2.36267*2.36169
02/28/2012 16:50:00*2.36237*2.36196*2.36271*2.36174
02/28/2012 16:55:00*2.36196*2.35799*2.36196*2.35769
02/28/2012 17:00:00*2.35799*2.35813*2.3587*2.35734
