02/26/2012 17:05:00*2.37719*2.37679*2.37759*2.37639
02/26/2012 17:10:00*2.37679*2.37649*2.37779*2.37639
02/26/2012 17:15:00*2.37649*2.37899*2.37919*2.37649
02/26/2012 17:20:00*2.37899*2.37759*2.37899*2.37749
02/26/2012 17:25:00*2.37759*2.37849*2.37879*2.37729
02/26/2012 17:30:00*2.37849*2.37889*2.37909*2.37769
02/26/2012 17:35:00*2.37889*2.37879*2.37889*2.37789
02/26/2012 17:40:00*2.37879*2.37839*2.37889*2.37829
02/26/2012 17:45:00*2.37839*2.37829*2.37859*2.37819
02/26/2012 17:50:00*2.37829*2.37769*2.37829*2.37749
02/26/2012 17:55:00*2.37769*2.37619*2.37769*2.37479
02/26/2012 18:00:00*2.37619*2.37549*2.37649*2.37459
02/26/2012 18:05:00*2.37549*2.37309*2.37589*2.37269
02/26/2012 18:10:00*2.37309*2.37309*2.37359*2.37199
02/26/2012 18:15:00*2.37309*2.37319*2.37379*2.37089
02/26/2012 18:20:00*2.37319*2.37389*2.37389*2.37269
02/26/2012 18:25:00*2.37389*2.37369*2.37419*2.37369
02/26/2012 18:30:00*2.37369*2.37299*2.37529*2.37269
02/26/2012 18:35:00*2.37299*2.37289*2.37319*2.37269
02/26/2012 18:40:00*2.37289*2.37389*2.37399*2.37269
02/26/2012 18:45:00*2.37389*2.37339*2.37389*2.37319
02/26/2012 18:50:00*2.37339*2.37279*2.37339*2.37279
02/26/2012 18:55:00*2.37279*2.37369*2.37369*2.37279
02/26/2012 19:00:00*2.37369*2.37319*2.37369*2.37309
02/26/2012 19:05:00*2.37319*2.37299*2.37349*2.37289
02/26/2012 19:10:00*2.37299*2.37259*2.37299*2.37229
02/26/2012 19:15:00*2.37259*2.37229*2.37279*2.37179
02/26/2012 19:20:00*2.37229*2.37259*2.37409*2.37219
02/26/2012 19:25:00*2.37259*2.37209*2.37269*2.37139
02/26/2012 19:30:00*2.37209*2.37209*2.37259*2.37159
02/26/2012 19:35:00*2.37209*2.37169*2.37209*2.37089
02/26/2012 19:40:00*2.37169*2.37209*2.37219*2.37109
02/26/2012 19:45:00*2.37209*2.37249*2.37259*2.37189
02/26/2012 19:50:00*2.37249*2.37249*2.37269*2.37189
02/26/2012 19:55:00*2.37249*2.37311*2.37324*2.37209
02/26/2012 20:00:00*2.37311*2.37319*2.37339*2.37297
02/26/2012 20:05:00*2.37319*2.37319*2.37329*2.37309
02/26/2012 20:10:00*2.37319*2.37279*2.37319*2.37129
02/26/2012 20:15:00*2.37279*2.37269*2.37299*2.37249
02/26/2012 20:20:00*2.37269*2.37319*2.37319*2.37239
02/26/2012 20:25:00*2.37319*2.37319*2.37329*2.37309
02/26/2012 20:30:00*2.37319*2.37309*2.37319*2.37299
02/26/2012 20:35:00*2.37309*2.37299*2.37319*2.37279
02/26/2012 20:40:00*2.37299*2.37319*2.37329*2.37299
02/26/2012 20:45:00*2.37319*2.37349*2.37379*2.37319
02/26/2012 20:50:00*2.37349*2.37329*2.37379*2.37319
02/26/2012 20:55:00*2.37329*2.37329*2.37359*2.37299
02/26/2012 21:00:00*2.37329*2.37269*2.37339*2.37221
02/26/2012 21:05:00*2.37269*2.37329*2.37359*2.37269
02/26/2012 21:10:00*2.37329*2.37299*2.37329*2.37299
02/26/2012 21:15:00*2.37299*2.37309*2.37339*2.37299
02/26/2012 21:20:00*2.37309*2.37329*2.37329*2.37309
02/26/2012 21:25:00*2.37329*2.37229*2.37339*2.37229
02/26/2012 21:30:00*2.37229*2.37219*2.37319*2.37219
02/26/2012 21:35:00*2.37219*2.37269*2.37299*2.37199
02/26/2012 21:40:00*2.37269*2.37259*2.37289*2.37229
02/26/2012 21:45:00*2.37259*2.37239*2.37269*2.37189
02/26/2012 21:50:00*2.37239*2.37239*2.37249*2.37099
02/26/2012 21:55:00*2.37239*2.37259*2.37279*2.37199
02/26/2012 22:00:00*2.37259*2.37259*2.37279*2.37199
02/26/2012 22:05:00*2.37259*2.37269*2.37289*2.37249
02/26/2012 22:10:00*2.37269*2.37279*2.37289*2.37249
02/26/2012 22:15:00*2.37279*2.37259*2.37279*2.37249
02/26/2012 22:20:00*2.37259*2.37279*2.37279*2.37229
02/26/2012 22:25:00*2.37279*2.37279*2.37289*2.37229
02/26/2012 22:30:00*2.37279*2.37269*2.37279*2.37229
02/26/2012 22:35:00*2.37269*2.37249*2.37269*2.37229
02/26/2012 22:40:00*2.37249*2.37259*2.37269*2.37209
02/26/2012 22:45:00*2.37259*2.37259*2.37279*2.37229
02/26/2012 22:50:00*2.37259*2.37259*2.37269*2.37219
02/26/2012 22:55:00*2.37259*2.37249*2.37269*2.37199
02/26/2012 23:00:00*2.37249*2.37239*2.37259*2.37239
02/26/2012 23:05:00*2.37239*2.37279*2.37319*2.37219
02/26/2012 23:10:00*2.37279*2.37299*2.37299*2.37259
02/26/2012 23:15:00*2.37299*2.37299*2.37309*2.37269
02/26/2012 23:20:00*2.37299*2.37209*2.37309*2.36847
02/26/2012 23:25:00*2.37209*2.37239*2.37239*2.37169
02/26/2012 23:30:00*2.37239*2.37229*2.37249*2.37119
02/26/2012 23:35:00*2.37229*2.37219*2.37239*2.37059
02/26/2012 23:40:00*2.37219*2.37219*2.37239*2.37059
02/26/2012 23:45:00*2.37219*2.37219*2.37229*2.37109
02/26/2012 23:50:00*2.37219*2.37229*2.37239*2.37109
02/26/2012 23:55:00*2.37229*2.37229*2.37239*2.37099
02/27/2012 00:00:00*2.37229*2.37239*2.37249*2.37217
02/27/2012 00:05:00*2.37239*2.37209*2.37239*2.37029
02/27/2012 00:10:00*2.37209*2.37219*2.37219*2.36999
02/27/2012 00:15:00*2.37219*2.37229*2.37229*2.36959
02/27/2012 00:20:00*2.37229*2.36881*2.37229*2.36881
02/27/2012 00:25:00*2.36881*2.37199*2.37209*2.36881
02/27/2012 00:30:00*2.37199*2.37219*2.37229*2.36995
02/27/2012 00:35:00*2.37219*2.37229*2.37239*2.37199
02/27/2012 00:40:00*2.37229*2.37229*2.37239*2.37179
02/27/2012 00:45:00*2.37229*2.37239*2.37259*2.37219
02/27/2012 00:50:00*2.37239*2.37219*2.37239*2.37039
02/27/2012 00:55:00*2.37219*2.37209*2.37229*2.36775
02/27/2012 01:00:00*2.37209*2.3725*2.37259*2.36794
02/27/2012 01:05:00*2.3725*2.3728*2.3728*2.37229
02/27/2012 01:10:00*2.3728*2.37249*2.3728*2.37239
02/27/2012 01:15:00*2.37249*2.37194*2.37269*2.37194
02/27/2012 01:20:00*2.37194*2.37239*2.37261*2.37194
02/27/2012 01:25:00*2.37239*2.37279*2.37289*2.37229
02/27/2012 01:30:00*2.37279*2.37289*2.37314*2.37227
02/27/2012 01:35:00*2.37289*2.37319*2.37379*2.37279
02/27/2012 01:40:00*2.37319*2.375*2.37501*2.37319
02/27/2012 01:45:00*2.375*2.37399*2.37507*2.37379
02/27/2012 01:50:00*2.37399*2.37509*2.37509*2.37389
02/27/2012 01:55:00*2.37509*2.37429*2.37519*2.37399
02/27/2012 02:00:00*2.37429*2.37539*2.37579*2.37429
02/27/2012 02:05:00*2.37539*2.37709*2.37729*2.37539
02/27/2012 02:10:00*2.37709*2.37699*2.37739*2.37629
02/27/2012 02:15:00*2.37699*2.37999*2.38049*2.37699
02/27/2012 02:20:00*2.37999*2.38049*2.38079*2.37729
02/27/2012 02:25:00*2.38049*2.38059*2.38089*2.37819
02/27/2012 02:30:00*2.38059*2.38219*2.38229*2.37959
02/27/2012 02:35:00*2.38219*2.38049*2.38259*2.37969
02/27/2012 02:40:00*2.38049*2.38139*2.38169*2.38029
02/27/2012 02:45:00*2.38139*2.38239*2.38269*2.38119
02/27/2012 02:50:00*2.38239*2.38299*2.38409*2.38239
02/27/2012 02:55:00*2.38299*2.38399*2.38489*2.38299
02/27/2012 03:00:00*2.38399*2.38529*2.38549*2.38399
02/27/2012 03:05:00*2.38529*2.38609*2.38669*2.38519
02/27/2012 03:10:00*2.38609*2.38659*2.38709*2.38609
02/27/2012 03:15:00*2.38659*2.38449*2.38669*2.38449
02/27/2012 03:20:00*2.38449*2.38329*2.38469*2.38309
02/27/2012 03:25:00*2.38329*2.38375*2.38375*2.38269
02/27/2012 03:30:00*2.38375*2.38379*2.38379*2.38319
02/27/2012 03:35:00*2.38379*2.38189*2.38379*2.38179
02/27/2012 03:40:00*2.38189*2.38049*2.38189*2.38039
02/27/2012 03:45:00*2.38049*2.38249*2.38269*2.37979
02/27/2012 03:50:00*2.38249*2.38179*2.38259*2.38129
02/27/2012 03:55:00*2.38179*2.38129*2.38199*2.38119
02/27/2012 04:00:00*2.38129*2.38199*2.38209*2.38129
02/27/2012 04:05:00*2.38199*2.38219*2.38229*2.38179
02/27/2012 04:10:00*2.38219*2.38209*2.38219*2.38139
02/27/2012 04:15:00*2.38209*2.38109*2.38209*2.38079
02/27/2012 04:20:00*2.38109*2.38113*2.38135*2.3809
02/27/2012 04:25:00*2.38113*2.38112*2.38119*2.38099
02/27/2012 04:30:00*2.38112*2.38069*2.38119*2.38059
02/27/2012 04:35:00*2.38069*2.37919*2.38069*2.37909
02/27/2012 04:40:00*2.37919*2.37899*2.37919*2.37869
02/27/2012 04:45:00*2.37899*2.37839*2.37899*2.37799
02/27/2012 04:50:00*2.37839*2.37729*2.37839*2.37659
02/27/2012 04:55:00*2.37729*2.37789*2.37799*2.37729
02/27/2012 05:00:00*2.37789*2.37859*2.37869*2.37759
02/27/2012 05:05:00*2.37859*2.37909*2.37929*2.37849
02/27/2012 05:10:00*2.37909*2.37839*2.37919*2.37829
02/27/2012 05:15:00*2.37839*2.37749*2.37839*2.37739
02/27/2012 05:20:00*2.37749*2.37669*2.37789*2.37589
02/27/2012 05:25:00*2.37669*2.37929*2.37939*2.37669
02/27/2012 05:30:00*2.37929*2.37889*2.37929*2.37859
02/27/2012 05:35:00*2.37889*2.3801*2.3801*2.37863
02/27/2012 05:40:00*2.3801*2.37819*2.3801*2.37789
02/27/2012 05:45:00*2.37819*2.37969*2.37989*2.37819
02/27/2012 05:50:00*2.37969*2.37909*2.37979*2.37909
02/27/2012 05:55:00*2.37909*2.37789*2.37929*2.37779
02/27/2012 06:00:00*2.37789*2.37759*2.37829*2.37749
02/27/2012 06:05:00*2.37759*2.37739*2.37779*2.37689
02/27/2012 06:10:00*2.37739*2.37749*2.37789*2.37739
02/27/2012 06:15:00*2.37749*2.37829*2.37839*2.37749
02/27/2012 06:20:00*2.37829*2.37809*2.37839*2.37779
02/27/2012 06:25:00*2.37809*2.37729*2.37809*2.37679
02/27/2012 06:30:00*2.37729*2.37689*2.37739*2.37649
02/27/2012 06:35:00*2.37689*2.37609*2.37689*2.37599
02/27/2012 06:40:00*2.37609*2.37539*2.37669*2.37539
02/27/2012 06:45:00*2.37539*2.37489*2.37539*2.37459
02/27/2012 06:50:00*2.37489*2.37499*2.37529*2.37439
02/27/2012 06:55:00*2.37499*2.37429*2.37499*2.37419
02/27/2012 07:00:00*2.37429*2.37369*2.37429*2.37329
02/27/2012 07:05:00*2.37369*2.37379*2.37389*2.37359
02/27/2012 07:10:00*2.37379*2.37529*2.37549*2.37349
02/27/2012 07:15:00*2.37529*2.37409*2.37529*2.37409
02/27/2012 07:20:00*2.37409*2.37489*2.37489*2.37379
02/27/2012 07:25:00*2.37489*2.37349*2.37489*2.37329
02/27/2012 07:30:00*2.37349*2.37319*2.37359*2.37309
02/27/2012 07:35:00*2.37319*2.37299*2.37389*2.37279
02/27/2012 07:40:00*2.37299*2.37419*2.37429*2.37289
02/27/2012 07:45:00*2.37419*2.37189*2.37469*2.37139
02/27/2012 07:50:00*2.37189*2.37189*2.37279*2.37169
02/27/2012 07:55:00*2.37189*2.37109*2.37189*2.37109
02/27/2012 08:00:00*2.37109*2.37069*2.37109*2.37059
02/27/2012 08:05:00*2.37069*2.37139*2.37164*2.37069
02/27/2012 08:10:00*2.37139*2.37089*2.37139*2.37079
02/27/2012 08:15:00*2.37089*2.37029*2.37099*2.37019
02/27/2012 08:20:00*2.37029*2.37149*2.37169*2.37029
02/27/2012 08:25:00*2.37149*2.37149*2.37189*2.37139
02/27/2012 08:30:00*2.37149*2.37099*2.37189*2.37049
02/27/2012 08:35:00*2.37099*2.37049*2.37099*2.37039
02/27/2012 08:40:00*2.37049*2.37003*2.37049*2.36987
02/27/2012 08:45:00*2.37003*2.37189*2.37189*2.37003
02/27/2012 08:50:00*2.37189*2.37149*2.37239*2.37129
02/27/2012 08:55:00*2.37149*2.36979*2.37169*2.36939
02/27/2012 09:00:00*2.36979*2.36939*2.36989*2.36899
02/27/2012 09:05:00*2.36939*2.36969*2.37019*2.36939
02/27/2012 09:10:00*2.36969*2.36909*2.36969*2.36909
02/27/2012 09:15:00*2.36909*2.36769*2.36909*2.36749
02/27/2012 09:20:00*2.36769*2.36589*2.36769*2.36549
02/27/2012 09:25:00*2.36589*2.36719*2.36759*2.36579
02/27/2012 09:30:00*2.36719*2.36729*2.36779*2.36659
02/27/2012 09:35:00*2.36729*2.36669*2.36729*2.36619
02/27/2012 09:40:00*2.36669*2.36759*2.36789*2.36649
02/27/2012 09:45:00*2.36759*2.36899*2.36929*2.36699
02/27/2012 09:50:00*2.36899*2.36759*2.36909*2.36759
02/27/2012 09:55:00*2.36759*2.36749*2.36819*2.36709
02/27/2012 10:00:00*2.36749*2.36869*2.36909*2.36749
02/27/2012 10:05:00*2.36869*2.36767*2.36869*2.36722
02/27/2012 10:10:00*2.36767*2.36829*2.36915*2.36767
02/27/2012 10:15:00*2.36829*2.36889*2.36895*2.36829
02/27/2012 10:20:00*2.36889*2.36889*2.36929*2.36859
02/27/2012 10:25:00*2.36889*2.36949*2.36989*2.36889
02/27/2012 10:30:00*2.36949*2.36939*2.36969*2.36925
02/27/2012 10:35:00*2.36939*2.37016*2.37026*2.36919
02/27/2012 10:40:00*2.37016*2.37021*2.37039*2.36992
02/27/2012 10:45:00*2.37021*2.37109*2.37183*2.37021
02/27/2012 10:50:00*2.37109*2.37089*2.37109*2.37069
02/27/2012 10:55:00*2.37089*2.37099*2.37169*2.37089
02/27/2012 11:00:00*2.37099*2.36969*2.37099*2.36869
02/27/2012 11:05:00*2.36969*2.36859*2.36969*2.36846
02/27/2012 11:10:00*2.36859*2.36899*2.36939*2.36859
02/27/2012 11:15:00*2.36899*2.36939*2.37026*2.36899
02/27/2012 11:20:00*2.36939*2.36779*2.36939*2.36739
02/27/2012 11:25:00*2.36779*2.36669*2.36789*2.36619
02/27/2012 11:30:00*2.36669*2.36719*2.36729*2.36669
02/27/2012 11:35:00*2.36719*2.36659*2.36749*2.36609
02/27/2012 11:40:00*2.36659*2.36739*2.3683*2.36639
02/27/2012 11:45:00*2.36739*2.36789*2.36789*2.36739
02/27/2012 11:50:00*2.36789*2.36759*2.36839*2.36739
02/27/2012 11:55:00*2.36759*2.36809*2.36809*2.36759
02/27/2012 12:00:00*2.36809*2.36859*2.36879*2.36809
02/27/2012 12:05:00*2.36859*2.36819*2.36869*2.36779
02/27/2012 12:10:00*2.36819*2.36689*2.36819*2.36689
02/27/2012 12:15:00*2.36689*2.36579*2.36689*2.36559
02/27/2012 12:20:00*2.36579*2.36529*2.36579*2.36489
02/27/2012 12:25:00*2.36529*2.36309*2.36529*2.36299
02/27/2012 12:30:00*2.36309*2.36364*2.36465*2.36259
02/27/2012 12:35:00*2.36364*2.36439*2.36489*2.36364
02/27/2012 12:40:00*2.36439*2.36419*2.36499*2.36399
02/27/2012 12:45:00*2.36419*2.36399*2.36419*2.36369
02/27/2012 12:50:00*2.36399*2.36359*2.36399*2.36339
02/27/2012 12:55:00*2.36359*2.36429*2.36429*2.36359
02/27/2012 13:00:00*2.36429*2.36469*2.36489*2.36349
02/27/2012 13:05:00*2.36469*2.36438*2.36474*2.36419
02/27/2012 13:10:00*2.36438*2.36357*2.36438*2.36355
02/27/2012 13:15:00*2.36357*2.36285*2.36357*2.36249
02/27/2012 13:20:00*2.36285*2.36267*2.36294*2.36248
02/27/2012 13:25:00*2.36267*2.3631*2.364*2.36267
02/27/2012 13:30:00*2.3631*2.36254*2.3634*2.36254
02/27/2012 13:35:00*2.36254*2.36322*2.36336*2.36233
02/27/2012 13:40:00*2.36322*2.36378*2.36394*2.3632
02/27/2012 13:45:00*2.36378*2.36338*2.36414*2.36317
02/27/2012 13:50:00*2.36338*2.36378*2.36403*2.36233
02/27/2012 13:55:00*2.36378*2.36319*2.36378*2.36297
02/27/2012 14:00:00*2.36319*2.36032*2.36319*2.35997
02/27/2012 14:05:00*2.36032*2.36537*2.36556*2.36032
02/27/2012 14:10:00*2.36537*2.36381*2.36595*2.36252
02/27/2012 14:15:00*2.36381*2.36356*2.36392*2.36347
02/27/2012 14:20:00*2.36356*2.36303*2.36356*2.36282
02/27/2012 14:25:00*2.36303*2.36309*2.36326*2.36282
02/27/2012 14:30:00*2.36309*2.36333*2.3635*2.36302
02/27/2012 14:35:00*2.36333*2.36261*2.36333*2.36257
02/27/2012 14:40:00*2.36261*2.36285*2.36315*2.36183
02/27/2012 14:45:00*2.36285*2.36411*2.36411*2.36285
02/27/2012 14:50:00*2.36411*2.36414*2.36414*2.36355
02/27/2012 14:55:00*2.36414*2.3636*2.36414*2.36286
02/27/2012 15:00:00*2.3636*2.36403*2.36416*2.3636
02/27/2012 15:05:00*2.36403*2.36441*2.36441*2.36351
02/27/2012 15:10:00*2.36441*2.36523*2.36558*2.36441
02/27/2012 15:15:00*2.36523*2.36426*2.36523*2.36419
02/27/2012 15:20:00*2.36426*2.36391*2.36449*2.36375
02/27/2012 15:25:00*2.36391*2.36327*2.36409*2.36311
02/27/2012 15:30:00*2.36327*2.36325*2.36352*2.36309
02/27/2012 15:35:00*2.36325*2.36347*2.36429*2.36325
02/27/2012 15:40:00*2.36347*2.36383*2.36397*2.36318
02/27/2012 15:45:00*2.36383*2.36419*2.36459*2.36383
02/27/2012 15:50:00*2.36419*2.36368*2.36429*2.36345
02/27/2012 15:55:00*2.36368*2.36391*2.36409*2.36368
02/27/2012 16:00:00*2.36391*2.36353*2.36391*2.36322
02/27/2012 16:05:00*2.36353*2.36339*2.36353*2.36259
02/27/2012 16:10:00*2.36339*2.3634*2.36342*2.36279
02/27/2012 16:15:00*2.3634*2.36429*2.36449*2.3634
02/27/2012 16:20:00*2.36429*2.36409*2.36459*2.36349
02/27/2012 16:25:00*2.36409*2.36429*2.3648*2.36399
02/27/2012 16:30:00*2.36429*2.36579*2.36599*2.36409
02/27/2012 16:35:00*2.36579*2.36569*2.36579*2.36549
02/27/2012 16:40:00*2.36569*2.3647*2.36719*2.36442
02/27/2012 16:45:00*2.3647*2.36559*2.36569*2.3647
02/27/2012 16:50:00*2.36559*2.36599*2.36713*2.36559
02/27/2012 16:55:00*2.36599*2.36619*2.36629*2.36599
02/27/2012 17:00:00*2.36619*2.36609*2.36619*2.36599
