02/23/2012 17:05:00*2.35109*2.34979*2.35149*2.34979
02/23/2012 17:10:00*2.34979*2.35039*2.35039*2.34949
02/23/2012 17:15:00*2.35039*2.35069*2.35079*2.35029
02/23/2012 17:20:00*2.35069*2.35149*2.35159*2.35009
02/23/2012 17:25:00*2.35149*2.34939*2.35149*2.34919
02/23/2012 17:30:00*2.34939*2.34949*2.34979*2.34899
02/23/2012 17:35:00*2.34949*2.34959*2.34989*2.34939
02/23/2012 17:40:00*2.34959*2.35019*2.35019*2.34959
02/23/2012 17:45:00*2.35019*2.35019*2.35109*2.34999
02/23/2012 17:50:00*2.35019*2.35009*2.35059*2.34999
02/23/2012 17:55:00*2.35009*2.35069*2.35079*2.34989
02/23/2012 18:00:00*2.35069*2.35059*2.35069*2.35009
02/23/2012 18:05:00*2.35059*2.34959*2.35059*2.34939
02/23/2012 18:10:00*2.34959*2.35009*2.35029*2.34919
02/23/2012 18:15:00*2.35009*2.34979*2.35039*2.34979
02/23/2012 18:20:00*2.34979*2.35019*2.35019*2.34979
02/23/2012 18:25:00*2.35019*2.35019*2.35029*2.34999
02/23/2012 18:30:00*2.35019*2.35029*2.35039*2.35019
02/23/2012 18:35:00*2.35029*2.35049*2.35049*2.35009
02/23/2012 18:40:00*2.35049*2.34889*2.35049*2.34879
02/23/2012 18:45:00*2.34889*2.34879*2.35129*2.34859
02/23/2012 18:50:00*2.34879*2.35249*2.35929*2.34549
02/23/2012 18:55:00*2.35249*2.35919*2.36069*2.35239
02/23/2012 19:00:00*2.35919*2.35599*2.35939*2.35599
02/23/2012 19:05:00*2.35599*2.35377*2.35599*2.35326
02/23/2012 19:10:00*2.35377*2.35374*2.35382*2.35228
02/23/2012 19:15:00*2.35374*2.35384*2.35393*2.35176
02/23/2012 19:20:00*2.35384*2.35418*2.35442*2.35255
02/23/2012 19:25:00*2.35418*2.35368*2.35418*2.35208
02/23/2012 19:30:00*2.35368*2.35449*2.35459*2.35172
02/23/2012 19:35:00*2.35449*2.35469*2.35469*2.35449
02/23/2012 19:40:00*2.35469*2.35469*2.35479*2.35459
02/23/2012 19:45:00*2.35469*2.35469*2.35479*2.35449
02/23/2012 19:50:00*2.35469*2.35499*2.35509*2.35469
02/23/2012 19:55:00*2.35499*2.35529*2.35529*2.35469
02/23/2012 20:00:00*2.35529*2.35539*2.35559*2.35509
02/23/2012 20:05:00*2.35539*2.35069*2.35539*2.34889
02/23/2012 20:10:00*2.35069*2.35279*2.35279*2.34909
02/23/2012 20:15:00*2.35279*2.35458*2.35459*2.35259
02/23/2012 20:20:00*2.35458*2.35555*2.35555*2.35399
02/23/2012 20:25:00*2.35555*2.35489*2.3558*2.35419
02/23/2012 20:30:00*2.35489*2.35469*2.35512*2.35439
02/23/2012 20:35:00*2.35469*2.35499*2.35519*2.35449
02/23/2012 20:40:00*2.35499*2.35449*2.35509*2.35439
02/23/2012 20:45:00*2.35449*2.35479*2.35479*2.35439
02/23/2012 20:50:00*2.35479*2.35421*2.35499*2.354
02/23/2012 20:55:00*2.35421*2.35449*2.35519*2.35419
02/23/2012 21:00:00*2.35449*2.35499*2.35499*2.35439
02/23/2012 21:05:00*2.35499*2.35479*2.35499*2.35409
02/23/2012 21:10:00*2.35479*2.35451*2.35489*2.35399
02/23/2012 21:15:00*2.35451*2.35511*2.35521*2.35429
02/23/2012 21:20:00*2.35511*2.35519*2.35519*2.35429
02/23/2012 21:25:00*2.35519*2.35489*2.35519*2.35439
02/23/2012 21:30:00*2.35489*2.35459*2.35499*2.35439
02/23/2012 21:35:00*2.35459*2.35509*2.35509*2.35459
02/23/2012 21:40:00*2.35509*2.35479*2.35519*2.35469
02/23/2012 21:45:00*2.35479*2.35599*2.35619*2.35439
02/23/2012 21:50:00*2.35599*2.35619*2.35629*2.35589
02/23/2012 21:55:00*2.35619*2.35589*2.35619*2.35579
02/23/2012 22:00:00*2.35589*2.35569*2.35589*2.35559
02/23/2012 22:05:00*2.35569*2.35059*2.35639*2.34908
02/23/2012 22:10:00*2.35059*2.35069*2.35073*2.34949
02/23/2012 22:15:00*2.35069*2.35069*2.35079*2.35059
02/23/2012 22:20:00*2.35069*2.35059*2.35069*2.35039
02/23/2012 22:25:00*2.35059*2.35039*2.35069*2.35029
02/23/2012 22:30:00*2.35039*2.35059*2.35079*2.35039
02/23/2012 22:35:00*2.35059*2.35059*2.35079*2.34868
02/23/2012 22:40:00*2.35059*2.35059*2.35069*2.34871
02/23/2012 22:45:00*2.35059*2.35039*2.35059*2.35029
02/23/2012 22:50:00*2.35039*2.35069*2.35069*2.34896
02/23/2012 22:55:00*2.35069*2.35059*2.35259*2.34916
02/23/2012 23:00:00*2.35059*2.35089*2.35099*2.34759
02/23/2012 23:05:00*2.35089*2.35049*2.35089*2.34859
02/23/2012 23:10:00*2.35049*2.35069*2.35079*2.34869
02/23/2012 23:15:00*2.35069*2.35049*2.35079*2.34909
02/23/2012 23:20:00*2.35049*2.35069*2.35069*2.34909
02/23/2012 23:25:00*2.35069*2.35039*2.35069*2.35039
02/23/2012 23:30:00*2.35039*2.35059*2.35059*2.34849
02/23/2012 23:35:00*2.35059*2.35059*2.35059*2.34859
02/23/2012 23:40:00*2.35059*2.35069*2.35069*2.34939
02/23/2012 23:45:00*2.35069*2.35049*2.35079*2.34889
02/23/2012 23:50:00*2.35049*2.35049*2.35059*2.34919
02/23/2012 23:55:00*2.35049*2.35049*2.35059*2.34919
02/24/2012 00:00:00*2.35049*2.35039*2.35079*2.34889
02/24/2012 00:05:00*2.35039*2.35029*2.35049*2.34859
02/24/2012 00:10:00*2.35029*2.35029*2.35049*2.34919
02/24/2012 00:15:00*2.35029*2.35029*2.35059*2.34899
02/24/2012 00:20:00*2.35029*2.35059*2.35059*2.34944
02/24/2012 00:25:00*2.35059*2.35049*2.35059*2.34919
02/24/2012 00:30:00*2.35049*2.35039*2.35059*2.34929
02/24/2012 00:35:00*2.35039*2.35059*2.35069*2.34909
02/24/2012 00:40:00*2.35059*2.35039*2.35069*2.34899
02/24/2012 00:45:00*2.35039*2.35039*2.35059*2.34859
02/24/2012 00:50:00*2.35039*2.35039*2.35049*2.34849
02/24/2012 00:55:00*2.35039*2.35059*2.35129*2.35029
02/24/2012 01:00:00*2.35059*2.35029*2.35059*2.34979
02/24/2012 01:05:00*2.35029*2.34851*2.35029*2.34851
02/24/2012 01:10:00*2.34851*2.34809*2.34919*2.34799
02/24/2012 01:15:00*2.34809*2.34829*2.34839*2.34809
02/24/2012 01:20:00*2.34829*2.34879*2.34979*2.34799
02/24/2012 01:25:00*2.34879*2.34909*2.34919*2.34829
02/24/2012 01:30:00*2.34909*2.34879*2.34909*2.34869
02/24/2012 01:35:00*2.34879*2.34999*2.35009*2.34879
02/24/2012 01:40:00*2.34999*2.351*2.35121*2.34969
02/24/2012 01:45:00*2.351*2.34919*2.35102*2.3489
02/24/2012 01:50:00*2.34919*2.34939*2.34939*2.34879
02/24/2012 01:55:00*2.34939*2.34949*2.34949*2.34919
02/24/2012 02:00:00*2.34949*2.35009*2.35034*2.34945
02/24/2012 02:05:00*2.35009*2.34939*2.35039*2.34829
02/24/2012 02:10:00*2.34939*2.35049*2.35119*2.34939
02/24/2012 02:15:00*2.35049*2.34979*2.35049*2.34979
02/24/2012 02:20:00*2.34979*2.34739*2.34979*2.34739
02/24/2012 02:25:00*2.34739*2.34799*2.34899*2.34739
02/24/2012 02:30:00*2.34799*2.34849*2.34879*2.34759
02/24/2012 02:35:00*2.34849*2.34909*2.34959*2.34739
02/24/2012 02:40:00*2.34909*2.34949*2.34969*2.34819
02/24/2012 02:45:00*2.34949*2.34899*2.34989*2.34899
02/24/2012 02:50:00*2.34899*2.34919*2.34969*2.34849
02/24/2012 02:55:00*2.34919*2.34929*2.34969*2.34909
02/24/2012 03:00:00*2.34929*2.34939*2.34989*2.34909
02/24/2012 03:05:00*2.34939*2.3496*2.35009*2.34935
02/24/2012 03:10:00*2.3496*2.34919*2.35009*2.34869
02/24/2012 03:15:00*2.34919*2.34819*2.34919*2.34809
02/24/2012 03:20:00*2.34819*2.34879*2.34889*2.34809
02/24/2012 03:25:00*2.34879*2.34949*2.34979*2.34859
02/24/2012 03:30:00*2.34949*2.34949*2.34999*2.34899
02/24/2012 03:35:00*2.34949*2.34869*2.34949*2.34849
02/24/2012 03:40:00*2.34869*2.34989*2.35079*2.34839
02/24/2012 03:45:00*2.34989*2.35129*2.35139*2.34969
02/24/2012 03:50:00*2.35129*2.35309*2.35309*2.35119
02/24/2012 03:55:00*2.35309*2.35299*2.35369*2.35219
02/24/2012 04:00:00*2.35299*2.35469*2.35469*2.35299
02/24/2012 04:05:00*2.35469*2.35539*2.35549*2.35439
02/24/2012 04:10:00*2.35539*2.35659*2.35669*2.35489
02/24/2012 04:15:00*2.35659*2.36069*2.36069*2.35659
02/24/2012 04:20:00*2.36069*2.36099*2.36199*2.36069
02/24/2012 04:25:00*2.36099*2.36079*2.36099*2.36049
02/24/2012 04:30:00*2.36079*2.36009*2.36109*2.35949
02/24/2012 04:35:00*2.36009*2.36079*2.36089*2.35969
02/24/2012 04:40:00*2.36079*2.35999*2.36099*2.35989
02/24/2012 04:45:00*2.35999*2.35839*2.36029*2.35829
02/24/2012 04:50:00*2.35839*2.35849*2.35869*2.35829
02/24/2012 04:55:00*2.35849*2.35879*2.35889*2.35829
02/24/2012 05:00:00*2.35879*2.35939*2.35939*2.35849
02/24/2012 05:05:00*2.35939*2.35849*2.35939*2.35809
02/24/2012 05:10:00*2.35849*2.35909*2.35909*2.35799
02/24/2012 05:15:00*2.35909*2.35749*2.35909*2.35719
02/24/2012 05:20:00*2.35749*2.35809*2.35826*2.35679
02/24/2012 05:25:00*2.35809*2.35859*2.35869*2.35749
02/24/2012 05:30:00*2.35859*2.35749*2.35879*2.35749
02/24/2012 05:35:00*2.35749*2.35909*2.35909*2.35749
02/24/2012 05:40:00*2.35909*2.35879*2.35919*2.35849
02/24/2012 05:45:00*2.35879*2.35819*2.35879*2.35799
02/24/2012 05:50:00*2.35819*2.35879*2.35889*2.35799
02/24/2012 05:55:00*2.35879*2.35919*2.35979*2.35879
02/24/2012 06:00:00*2.35919*2.35919*2.35959*2.35899
02/24/2012 06:05:00*2.35919*2.35909*2.35949*2.35849
02/24/2012 06:10:00*2.35909*2.35989*2.35989*2.35909
02/24/2012 06:15:00*2.35989*2.36259*2.36269*2.35989
02/24/2012 06:20:00*2.36259*2.36269*2.36279*2.36139
02/24/2012 06:25:00*2.36269*2.36209*2.36289*2.36179
02/24/2012 06:30:00*2.36209*2.36349*2.36369*2.36209
02/24/2012 06:35:00*2.36349*2.36429*2.36429*2.36349
02/24/2012 06:40:00*2.36429*2.36509*2.36529*2.36429
02/24/2012 06:45:00*2.36509*2.36449*2.36509*2.36369
02/24/2012 06:50:00*2.36449*2.36479*2.36489*2.36409
02/24/2012 06:55:00*2.36479*2.36599*2.36629*2.36479
02/24/2012 07:00:00*2.36599*2.36509*2.36599*2.36449
02/24/2012 07:05:00*2.36509*2.36519*2.36589*2.36489
02/24/2012 07:10:00*2.36519*2.36599*2.36609*2.36499
02/24/2012 07:15:00*2.36599*2.36569*2.36639*2.36559
02/24/2012 07:20:00*2.36569*2.36609*2.36629*2.36559
02/24/2012 07:25:00*2.36609*2.36569*2.36619*2.36559
02/24/2012 07:30:00*2.36569*2.36649*2.36709*2.36569
02/24/2012 07:35:00*2.36649*2.36679*2.36689*2.36649
02/24/2012 07:40:00*2.36679*2.36549*2.36689*2.36519
02/24/2012 07:45:00*2.36549*2.36479*2.36559*2.36459
02/24/2012 07:50:00*2.36479*2.36499*2.36539*2.36469
02/24/2012 07:55:00*2.36499*2.36489*2.36509*2.36449
02/24/2012 08:00:00*2.36489*2.36449*2.36499*2.36409
02/24/2012 08:05:00*2.36449*2.36439*2.36469*2.36409
02/24/2012 08:10:00*2.36439*2.36339*2.36449*2.36339
02/24/2012 08:15:00*2.36339*2.36399*2.36409*2.36339
02/24/2012 08:20:00*2.36399*2.36329*2.36399*2.36259
02/24/2012 08:25:00*2.36329*2.36329*2.3634*2.36319
02/24/2012 08:30:00*2.36329*2.36379*2.36469*2.36329
02/24/2012 08:35:00*2.36379*2.36409*2.36469*2.36379
02/24/2012 08:40:00*2.36409*2.36509*2.36509*2.36409
02/24/2012 08:45:00*2.36509*2.36519*2.36599*2.36509
02/24/2012 08:50:00*2.36519*2.36919*2.36969*2.36519
02/24/2012 08:55:00*2.36919*2.36809*2.36919*2.36779
02/24/2012 09:00:00*2.36809*2.36839*2.36891*2.36799
02/24/2012 09:05:00*2.36839*2.36859*2.36879*2.36779
02/24/2012 09:10:00*2.36859*2.37069*2.37089*2.36839
02/24/2012 09:15:00*2.37069*2.37089*2.37169*2.37049
02/24/2012 09:20:00*2.37089*2.37175*2.37175*2.37089
02/24/2012 09:25:00*2.37175*2.37391*2.37393*2.37149
02/24/2012 09:30:00*2.37391*2.37289*2.37479*2.37279
02/24/2012 09:35:00*2.37289*2.37259*2.37319*2.37255
02/24/2012 09:40:00*2.37259*2.37209*2.37279*2.37189
02/24/2012 09:45:00*2.37209*2.37289*2.37299*2.37209
02/24/2012 09:50:00*2.37289*2.37359*2.37409*2.37289
02/24/2012 09:55:00*2.37359*2.37559*2.37589*2.37359
02/24/2012 10:00:00*2.37559*2.37589*2.37635*2.37549
02/24/2012 10:05:00*2.37589*2.37479*2.37589*2.37479
02/24/2012 10:10:00*2.37479*2.37599*2.37619*2.37479
02/24/2012 10:15:00*2.37599*2.37839*2.37869*2.37599
02/24/2012 10:20:00*2.37839*2.37809*2.37839*2.37769
02/24/2012 10:25:00*2.37809*2.37829*2.37839*2.37809
02/24/2012 10:30:00*2.37829*2.37919*2.37969*2.37829
02/24/2012 10:35:00*2.37919*2.37999*2.38029*2.37919
02/24/2012 10:40:00*2.37999*2.38009*2.38039*2.37909
02/24/2012 10:45:00*2.38009*2.37949*2.38019*2.37909
02/24/2012 10:50:00*2.37949*2.37799*2.37949*2.37769
02/24/2012 10:55:00*2.37799*2.37689*2.37799*2.37679
02/24/2012 11:00:00*2.37689*2.37639*2.37689*2.37629
02/24/2012 11:05:00*2.37639*2.37739*2.37779*2.37639
02/24/2012 11:10:00*2.37739*2.37789*2.37809*2.37739
02/24/2012 11:15:00*2.37789*2.37869*2.37909*2.37789
02/24/2012 11:20:00*2.37869*2.37799*2.37869*2.37799
02/24/2012 11:25:00*2.37799*2.37739*2.37839*2.37729
02/24/2012 11:30:00*2.37739*2.37739*2.37749*2.37719
02/24/2012 11:35:00*2.37739*2.37859*2.37869*2.37739
02/24/2012 11:40:00*2.37859*2.37819*2.37859*2.37799
02/24/2012 11:45:00*2.37819*2.37839*2.37889*2.37819
02/24/2012 11:50:00*2.37839*2.37679*2.37839*2.37639
02/24/2012 11:55:00*2.37679*2.37739*2.37739*2.37679
02/24/2012 12:00:00*2.37739*2.37669*2.37739*2.37609
02/24/2012 12:05:00*2.37669*2.37649*2.37669*2.37629
02/24/2012 12:10:00*2.37649*2.37699*2.3775*2.37643
02/24/2012 12:15:00*2.37699*2.37699*2.37749*2.37679
02/24/2012 12:20:00*2.37699*2.37689*2.37709*2.37669
02/24/2012 12:25:00*2.37689*2.37643*2.37719*2.3764
02/24/2012 12:30:00*2.37643*2.37629*2.37669*2.37629
02/24/2012 12:35:00*2.37629*2.37639*2.37639*2.37599
02/24/2012 12:40:00*2.37639*2.37659*2.37679*2.37619
02/24/2012 12:45:00*2.37659*2.37669*2.37679*2.37649
02/24/2012 12:50:00*2.37669*2.37669*2.37689*2.37659
02/24/2012 12:55:00*2.37669*2.37679*2.37719*2.37659
02/24/2012 13:00:00*2.37679*2.37639*2.37689*2.37629
02/24/2012 13:05:00*2.37639*2.37829*2.37869*2.37629
02/24/2012 13:10:00*2.37829*2.37809*2.37869*2.37749
02/24/2012 13:15:00*2.37809*2.37769*2.37809*2.37749
02/24/2012 13:20:00*2.37769*2.37789*2.37809*2.37759
02/24/2012 13:25:00*2.37789*2.37799*2.37809*2.37779
02/24/2012 13:30:00*2.37799*2.37779*2.37839*2.37769
02/24/2012 13:35:00*2.37779*2.37839*2.37839*2.37769
02/24/2012 13:40:00*2.37839*2.37709*2.37839*2.37669
02/24/2012 13:45:00*2.37709*2.37709*2.37729*2.37659
02/24/2012 13:50:00*2.37709*2.37719*2.37749*2.37659
02/24/2012 13:55:00*2.37719*2.37729*2.37779*2.37719
02/24/2012 14:00:00*2.37729*2.37609*2.37739*2.37599
02/24/2012 14:05:00*2.37609*2.37699*2.37721*2.37609
02/24/2012 14:10:00*2.37699*2.37669*2.37701*2.37659
02/24/2012 14:15:00*2.37669*2.37659*2.37679*2.37649
02/24/2012 14:20:00*2.37659*2.37699*2.37789*2.37659
02/24/2012 14:25:00*2.37699*2.37579*2.37699*2.37579
02/24/2012 14:30:00*2.37579*2.37569*2.37609*2.37569
02/24/2012 14:35:00*2.37569*2.37649*2.37649*2.37529
02/24/2012 14:40:00*2.37649*2.37609*2.37779*2.37609
02/24/2012 14:45:00*2.37609*2.37619*2.37629*2.37599
02/24/2012 14:50:00*2.37619*2.37799*2.37815*2.37599
02/24/2012 14:55:00*2.37799*2.37779*2.37825*2.37769
02/24/2012 15:00:00*2.37779*2.37829*2.37829*2.37769
02/24/2012 15:05:00*2.37829*2.37814*2.37829*2.37699
02/24/2012 15:10:00*2.37814*2.37956*2.37967*2.37719
02/24/2012 15:15:00*2.37956*2.37864*2.3798*2.37829
02/24/2012 15:20:00*2.37864*2.37791*2.37888*2.37709
02/24/2012 15:25:00*2.37791*2.37825*2.3783*2.37699
02/24/2012 15:30:00*2.37825*2.37781*2.37842*2.37729
02/24/2012 15:35:00*2.37781*2.37804*2.37811*2.37719
02/24/2012 15:40:00*2.37804*2.37916*2.37932*2.37749
02/24/2012 15:45:00*2.37916*2.37931*2.37999*2.37879
02/24/2012 15:50:00*2.37931*2.37927*2.37959*2.37906
02/24/2012 15:55:00*2.37927*2.37906*2.37938*2.37906
02/24/2012 16:00:00*2.37906*2.37511*2.37967*2.37369
02/24/2012 16:05:00*2.37511*2.375*2.37537*2.37479
