02/22/2012 17:05:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:10:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:15:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:20:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:25:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:30:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:35:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:40:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:45:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:50:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 17:55:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 18:00:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 18:05:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 18:10:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 18:15:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 18:20:00*2.33084*2.33084*2.33084*2.33084
02/22/2012 18:25:00*2.33084*2.32779*2.33084*2.32739
02/22/2012 18:30:00*2.32779*2.32779*2.32789*2.32779
02/22/2012 18:35:00*2.32779*2.32749*2.32779*2.32729
02/22/2012 18:40:00*2.32749*2.32749*2.32769*2.32739
02/22/2012 18:45:00*2.32749*2.32789*2.32889*2.32749
02/22/2012 18:50:00*2.32789*2.32679*2.32789*2.32669
02/22/2012 18:55:00*2.32679*2.32769*2.32779*2.32679
02/22/2012 19:00:00*2.32769*2.32639*2.33082*2.32619
02/22/2012 19:05:00*2.32639*2.32698*2.32736*2.32639
02/22/2012 19:10:00*2.32698*2.32698*2.32698*2.32698
02/22/2012 19:15:00*2.32698*2.32624*2.32698*2.32624
02/22/2012 19:20:00*2.32624*2.32709*2.32709*2.32624
02/22/2012 19:25:00*2.32709*2.32669*2.32709*2.32659
02/22/2012 19:30:00*2.32669*2.32629*2.32679*2.32619
02/22/2012 19:35:00*2.32629*2.32579*2.32639*2.32579
02/22/2012 19:40:00*2.32579*2.32589*2.32619*2.32579
02/22/2012 19:45:00*2.32589*2.32619*2.32639*2.32533
02/22/2012 19:50:00*2.32619*2.32609*2.32639*2.32609
02/22/2012 19:55:00*2.32609*2.32569*2.32629*2.32569
02/22/2012 20:00:00*2.32569*2.32669*2.32689*2.32569
02/22/2012 20:05:00*2.32669*2.33089*2.33099*2.32649
02/22/2012 20:10:00*2.33089*2.33109*2.33129*2.33089
02/22/2012 20:15:00*2.33109*2.33089*2.33139*2.33079
02/22/2012 20:20:00*2.33089*2.33139*2.33149*2.33019
02/22/2012 20:25:00*2.33139*2.33139*2.33159*2.33109
02/22/2012 20:30:00*2.33139*2.33169*2.33223*2.33077
02/22/2012 20:35:00*2.33169*2.33139*2.33179*2.33139
02/22/2012 20:40:00*2.33139*2.33219*2.33229*2.33139
02/22/2012 20:45:00*2.33219*2.33189*2.33239*2.33189
02/22/2012 20:50:00*2.33189*2.33251*2.33269*2.33183
02/22/2012 20:55:00*2.33251*2.33229*2.33253*2.33219
02/22/2012 21:00:00*2.33229*2.33229*2.33259*2.33219
02/22/2012 21:05:00*2.33229*2.33239*2.33249*2.33229
02/22/2012 21:10:00*2.33239*2.33279*2.33289*2.33229
02/22/2012 21:15:00*2.33279*2.33279*2.33299*2.33279
02/22/2012 21:20:00*2.33279*2.33279*2.33289*2.33259
02/22/2012 21:25:00*2.33279*2.33269*2.33289*2.33259
02/22/2012 21:30:00*2.33269*2.33279*2.33299*2.33239
02/22/2012 21:35:00*2.33279*2.33309*2.33309*2.33269
02/22/2012 21:40:00*2.33309*2.33259*2.33309*2.33259
02/22/2012 21:45:00*2.33259*2.33269*2.3328*2.33259
02/22/2012 21:50:00*2.33269*2.33271*2.33279*2.33229
02/22/2012 21:55:00*2.33271*2.33239*2.33281*2.33219
02/22/2012 22:00:00*2.33239*2.33426*2.33463*2.33239
02/22/2012 22:05:00*2.33426*2.33029*2.33426*2.32939
02/22/2012 22:10:00*2.33029*2.32909*2.33039*2.32909
02/22/2012 22:15:00*2.32909*2.33079*2.33079*2.32899
02/22/2012 22:20:00*2.33079*2.33039*2.33079*2.33029
02/22/2012 22:25:00*2.33039*2.32909*2.33039*2.32879
02/22/2012 22:30:00*2.32909*2.32909*2.32929*2.32889
02/22/2012 22:35:00*2.32909*2.32839*2.32909*2.32769
02/22/2012 22:40:00*2.32839*2.32869*2.32879*2.32839
02/22/2012 22:45:00*2.32869*2.32869*2.32869*2.32849
02/22/2012 22:50:00*2.32869*2.32829*2.32869*2.32829
02/22/2012 22:55:00*2.32829*2.32829*2.32849*2.32819
02/22/2012 23:00:00*2.32829*2.32879*2.32879*2.32829
02/22/2012 23:05:00*2.32879*2.32869*2.32879*2.32859
02/22/2012 23:10:00*2.32869*2.32879*2.32889*2.32839
02/22/2012 23:15:00*2.32879*2.32869*2.32879*2.32859
02/22/2012 23:20:00*2.32869*2.32919*2.32949*2.32829
02/22/2012 23:25:00*2.32919*2.32889*2.32919*2.32849
02/22/2012 23:30:00*2.32889*2.32939*2.32969*2.32879
02/22/2012 23:35:00*2.32939*2.32929*2.32939*2.32909
02/22/2012 23:40:00*2.32929*2.32919*2.32939*2.32909
02/22/2012 23:45:00*2.32919*2.32899*2.32939*2.32889
02/22/2012 23:50:00*2.32899*2.32879*2.32899*2.32849
02/22/2012 23:55:00*2.32879*2.32839*2.32899*2.32839
02/23/2012 00:00:00*2.32839*2.32869*2.32869*2.32829
02/23/2012 00:05:00*2.32869*2.32505*2.32869*2.32495
02/23/2012 00:10:00*2.32505*2.32475*2.3279*2.3245
02/23/2012 00:15:00*2.32475*2.32741*2.32742*2.32424
02/23/2012 00:20:00*2.32741*2.3274*2.32795*2.32426
02/23/2012 00:25:00*2.3274*2.32791*2.32807*2.32512
02/23/2012 00:30:00*2.32791*2.32873*2.32876*2.32506
02/23/2012 00:35:00*2.32873*2.33016*2.33016*2.32537
02/23/2012 00:40:00*2.33016*2.32914*2.33032*2.326
02/23/2012 00:45:00*2.32914*2.32876*2.3294*2.32563
02/23/2012 00:50:00*2.32876*2.32979*2.32989*2.32553
02/23/2012 00:55:00*2.32979*2.32999*2.33079*2.32926
02/23/2012 01:00:00*2.32999*2.32989*2.33019*2.32939
02/23/2012 01:05:00*2.32989*2.33049*2.33049*2.32985
02/23/2012 01:10:00*2.33049*2.33039*2.33059*2.33039
02/23/2012 01:15:00*2.33039*2.32999*2.33039*2.3297
02/23/2012 01:20:00*2.32999*2.33009*2.33039*2.32969
02/23/2012 01:25:00*2.33009*2.33019*2.33029*2.33009
02/23/2012 01:30:00*2.33019*2.32999*2.33029*2.32921
02/23/2012 01:35:00*2.32999*2.33006*2.33036*2.32989
02/23/2012 01:40:00*2.33006*2.32982*2.3302*2.32917
02/23/2012 01:45:00*2.32982*2.32973*2.32982*2.32942
02/23/2012 01:50:00*2.32973*2.33078*2.33078*2.32973
02/23/2012 01:55:00*2.33078*2.33151*2.33204*2.33078
02/23/2012 02:00:00*2.33151*2.33135*2.33159*2.32973
02/23/2012 02:05:00*2.33135*2.33189*2.33204*2.33135
02/23/2012 02:10:00*2.33189*2.33119*2.33194*2.33119
02/23/2012 02:15:00*2.33119*2.32939*2.33119*2.32939
02/23/2012 02:20:00*2.32939*2.33039*2.33079*2.32939
02/23/2012 02:25:00*2.33039*2.332*2.33231*2.33009
02/23/2012 02:30:00*2.332*2.33139*2.332*2.33109
02/23/2012 02:35:00*2.33139*2.33249*2.33289*2.33129
02/23/2012 02:40:00*2.33249*2.33249*2.33249*2.33169
02/23/2012 02:45:00*2.33249*2.33279*2.33389*2.33159
02/23/2012 02:50:00*2.33279*2.33629*2.33689*2.33279
02/23/2012 02:55:00*2.33629*2.33729*2.33759*2.33599
02/23/2012 03:00:00*2.33729*2.33779*2.33839*2.33719
02/23/2012 03:05:00*2.33779*2.33789*2.33859*2.33769
02/23/2012 03:10:00*2.33789*2.33789*2.33819*2.33649
02/23/2012 03:15:00*2.33789*2.33889*2.33989*2.33779
02/23/2012 03:20:00*2.33889*2.33869*2.33929*2.33849
02/23/2012 03:25:00*2.33869*2.33709*2.33869*2.33679
02/23/2012 03:30:00*2.33709*2.33759*2.33799*2.33669
02/23/2012 03:35:00*2.33759*2.33789*2.33789*2.33739
02/23/2012 03:40:00*2.33789*2.33769*2.33799*2.33679
02/23/2012 03:45:00*2.33769*2.33679*2.33769*2.33659
02/23/2012 03:50:00*2.33679*2.33609*2.33719*2.33609
02/23/2012 03:55:00*2.33609*2.33559*2.33629*2.33529
02/23/2012 04:00:00*2.33559*2.33669*2.33739*2.33559
02/23/2012 04:05:00*2.33669*2.33869*2.33949*2.33669
02/23/2012 04:10:00*2.33869*2.33769*2.33869*2.33769
02/23/2012 04:15:00*2.33769*2.33839*2.33859*2.33769
02/23/2012 04:20:00*2.33839*2.33889*2.33909*2.33829
02/23/2012 04:25:00*2.33889*2.33789*2.33889*2.33789
02/23/2012 04:30:00*2.33789*2.33789*2.33889*2.33759
02/23/2012 04:35:00*2.33789*2.33659*2.33789*2.33609
02/23/2012 04:40:00*2.33659*2.33859*2.33909*2.33659
02/23/2012 04:45:00*2.33859*2.34019*2.34019*2.33839
02/23/2012 04:50:00*2.34019*2.33969*2.34059*2.33969
02/23/2012 04:55:00*2.33969*2.33909*2.33969*2.33879
02/23/2012 05:00:00*2.33909*2.33881*2.33929*2.33839
02/23/2012 05:05:00*2.33881*2.33821*2.33881*2.33799
02/23/2012 05:10:00*2.33821*2.33859*2.33889*2.33821
02/23/2012 05:15:00*2.33859*2.33869*2.33879*2.33769
02/23/2012 05:20:00*2.33869*2.33809*2.33889*2.33729
02/23/2012 05:25:00*2.33809*2.33819*2.33859*2.33789
02/23/2012 05:30:00*2.33819*2.33939*2.33959*2.33809
02/23/2012 05:35:00*2.33939*2.34039*2.34049*2.33919
02/23/2012 05:40:00*2.34039*2.33989*2.34099*2.33979
02/23/2012 05:45:00*2.33989*2.34049*2.34089*2.33959
02/23/2012 05:50:00*2.34049*2.3411*2.34119*2.34049
02/23/2012 05:55:00*2.3411*2.34219*2.34259*2.3411
02/23/2012 06:00:00*2.34219*2.34149*2.34219*2.34129
02/23/2012 06:05:00*2.34149*2.34169*2.34179*2.34139
02/23/2012 06:10:00*2.34169*2.34089*2.34189*2.34059
02/23/2012 06:15:00*2.34089*2.34039*2.34109*2.34029
02/23/2012 06:20:00*2.34039*2.34029*2.34039*2.33979
02/23/2012 06:25:00*2.34029*2.34029*2.34029*2.33989
02/23/2012 06:30:00*2.34029*2.33989*2.34029*2.33979
02/23/2012 06:35:00*2.33989*2.34019*2.34059*2.33989
02/23/2012 06:40:00*2.34019*2.34049*2.34099*2.34009
02/23/2012 06:45:00*2.34049*2.34169*2.34199*2.34039
02/23/2012 06:50:00*2.34169*2.34149*2.34239*2.34149
02/23/2012 06:55:00*2.34149*2.34009*2.34159*2.33999
02/23/2012 07:00:00*2.34009*2.33979*2.34069*2.33969
02/23/2012 07:05:00*2.33979*2.34219*2.34219*2.33949
02/23/2012 07:10:00*2.34219*2.34269*2.34309*2.34219
02/23/2012 07:15:00*2.34269*2.34359*2.34399*2.34219
02/23/2012 07:20:00*2.34359*2.34419*2.34429*2.34319
02/23/2012 07:25:00*2.34419*2.34419*2.34439*2.34339
02/23/2012 07:30:00*2.34419*2.34819*2.34819*2.34409
02/23/2012 07:35:00*2.34819*2.34699*2.3496*2.34669
02/23/2012 07:40:00*2.34699*2.34619*2.34709*2.34609
02/23/2012 07:45:00*2.34619*2.34689*2.34689*2.34579
02/23/2012 07:50:00*2.34689*2.34609*2.34749*2.34589
02/23/2012 07:55:00*2.34609*2.34639*2.34779*2.34609
02/23/2012 08:00:00*2.34639*2.34649*2.34739*2.34629
02/23/2012 08:05:00*2.34649*2.34689*2.34699*2.34579
02/23/2012 08:10:00*2.34689*2.34748*2.34749*2.34639
02/23/2012 08:15:00*2.34748*2.34729*2.34772*2.34689
02/23/2012 08:20:00*2.34729*2.34719*2.34769*2.34689
02/23/2012 08:25:00*2.34719*2.34699*2.34759*2.34669
02/23/2012 08:30:00*2.34699*2.34709*2.34769*2.34699
02/23/2012 08:35:00*2.34709*2.34549*2.34709*2.34539
02/23/2012 08:40:00*2.34549*2.34459*2.34549*2.34379
02/23/2012 08:45:00*2.34459*2.34409*2.34459*2.34369
02/23/2012 08:50:00*2.34409*2.34399*2.34439*2.34379
02/23/2012 08:55:00*2.34399*2.34409*2.34439*2.34379
02/23/2012 09:00:00*2.34409*2.34339*2.34419*2.34329
02/23/2012 09:05:00*2.34339*2.34409*2.34409*2.34279
02/23/2012 09:10:00*2.34409*2.34329*2.34409*2.34309
02/23/2012 09:15:00*2.34329*2.34489*2.34549*2.34329
02/23/2012 09:20:00*2.34489*2.34469*2.34539*2.34429
02/23/2012 09:25:00*2.34469*2.34661*2.34669*2.34289
02/23/2012 09:30:00*2.34661*2.34649*2.34689*2.34649
02/23/2012 09:35:00*2.34649*2.34549*2.34649*2.34519
02/23/2012 09:40:00*2.34549*2.34649*2.34669*2.34549
02/23/2012 09:45:00*2.34649*2.34699*2.34739*2.34649
02/23/2012 09:50:00*2.34699*2.34579*2.34699*2.34579
02/23/2012 09:55:00*2.34579*2.34569*2.34589*2.34509
02/23/2012 10:00:00*2.34569*2.34679*2.34719*2.34569
02/23/2012 10:05:00*2.34679*2.34559*2.34679*2.34539
02/23/2012 10:10:00*2.34559*2.34549*2.34649*2.34549
02/23/2012 10:15:00*2.34549*2.34509*2.34569*2.34479
02/23/2012 10:20:00*2.34509*2.34409*2.34509*2.34389
02/23/2012 10:25:00*2.34409*2.34419*2.34455*2.34409
02/23/2012 10:30:00*2.34419*2.34519*2.34529*2.34419
02/23/2012 10:35:00*2.34519*2.34619*2.34629*2.34519
02/23/2012 10:40:00*2.34619*2.34599*2.34629*2.34559
02/23/2012 10:45:00*2.34599*2.34589*2.34609*2.34529
02/23/2012 10:50:00*2.34589*2.34689*2.34689*2.34589
02/23/2012 10:55:00*2.34689*2.34759*2.34799*2.34599
02/23/2012 11:00:00*2.34759*2.34659*2.34769*2.34656
02/23/2012 11:05:00*2.34659*2.34639*2.34739*2.34629
02/23/2012 11:10:00*2.34639*2.3461*2.34639*2.34569
02/23/2012 11:15:00*2.3461*2.34679*2.34683*2.34593
02/23/2012 11:20:00*2.34679*2.34819*2.34889*2.34679
02/23/2012 11:25:00*2.34819*2.34809*2.34819*2.34749
02/23/2012 11:30:00*2.34809*2.34709*2.34809*2.34666
02/23/2012 11:35:00*2.34709*2.34649*2.34719*2.34609
02/23/2012 11:40:00*2.34649*2.34569*2.34649*2.34559
02/23/2012 11:45:00*2.34569*2.34459*2.34569*2.34459
02/23/2012 11:50:00*2.34459*2.34388*2.34519*2.34383
02/23/2012 11:55:00*2.34388*2.34459*2.34476*2.34388
02/23/2012 12:00:00*2.34459*2.34429*2.34459*2.34409
02/23/2012 12:05:00*2.34429*2.34489*2.34489*2.34409
02/23/2012 12:10:00*2.34489*2.34679*2.34729*2.34489
02/23/2012 12:15:00*2.34679*2.34619*2.34729*2.34599
02/23/2012 12:20:00*2.34619*2.34649*2.34719*2.34609
02/23/2012 12:25:00*2.34649*2.34609*2.34659*2.34599
02/23/2012 12:30:00*2.34609*2.34679*2.34699*2.34439
02/23/2012 12:35:00*2.34679*2.34689*2.34689*2.34639
02/23/2012 12:40:00*2.34689*2.34829*2.34829*2.34619
02/23/2012 12:45:00*2.34829*2.3478*2.34829*2.34623
02/23/2012 12:50:00*2.3478*2.34649*2.3478*2.34619
02/23/2012 12:55:00*2.34649*2.34559*2.34669*2.34529
02/23/2012 13:00:00*2.34559*2.34571*2.34589*2.34559
02/23/2012 13:05:00*2.34571*2.34678*2.34788*2.34534
02/23/2012 13:10:00*2.34678*2.34709*2.34719*2.3463
02/23/2012 13:15:00*2.34709*2.34869*2.34869*2.34689
02/23/2012 13:20:00*2.34869*2.34819*2.34899*2.34809
02/23/2012 13:25:00*2.34819*2.34859*2.34879*2.34819
02/23/2012 13:30:00*2.34859*2.34889*2.34909*2.34839
02/23/2012 13:35:00*2.34889*2.34839*2.34889*2.34789
02/23/2012 13:40:00*2.34839*2.34829*2.34839*2.34729
02/23/2012 13:45:00*2.34829*2.34849*2.34859*2.34819
02/23/2012 13:50:00*2.34849*2.34879*2.34919*2.34839
02/23/2012 13:55:00*2.34879*2.34829*2.34879*2.34787
02/23/2012 14:00:00*2.34829*2.34839*2.34879*2.34799
02/23/2012 14:05:00*2.34839*2.34859*2.3496*2.34769
02/23/2012 14:10:00*2.34859*2.34899*2.34952*2.34839
02/23/2012 14:15:00*2.34899*2.34906*2.34912*2.34882
02/23/2012 14:20:00*2.34906*2.34819*2.34909*2.34819
02/23/2012 14:25:00*2.34819*2.34809*2.34868*2.34799
02/23/2012 14:30:00*2.34809*2.34868*2.34934*2.34774
02/23/2012 14:35:00*2.34868*2.34849*2.34869*2.34826
02/23/2012 14:40:00*2.34849*2.34749*2.34866*2.34719
02/23/2012 14:45:00*2.34749*2.34709*2.34762*2.34649
02/23/2012 14:50:00*2.34709*2.34679*2.34709*2.34639
02/23/2012 14:55:00*2.34679*2.3469*2.3469*2.3466
02/23/2012 15:00:00*2.3469*2.34869*2.34909*2.34689
02/23/2012 15:05:00*2.34869*2.3474*2.34877*2.34729
02/23/2012 15:10:00*2.3474*2.34799*2.34804*2.34729
02/23/2012 15:15:00*2.34799*2.34909*2.35097*2.34792
02/23/2012 15:20:00*2.34909*2.34909*2.35033*2.34889
02/23/2012 15:25:00*2.34909*2.34984*2.35019*2.34789
02/23/2012 15:30:00*2.34984*2.34819*2.34984*2.34809
02/23/2012 15:35:00*2.34819*2.34809*2.34838*2.34779
02/23/2012 15:40:00*2.34809*2.34859*2.34929*2.34808
02/23/2012 15:45:00*2.34859*2.35249*2.35259*2.34815
02/23/2012 15:50:00*2.35249*2.35209*2.35359*2.35199
02/23/2012 15:55:00*2.35209*2.3549*2.35519*2.35209
02/23/2012 16:00:00*2.3549*2.35648*2.35648*2.3549
02/23/2012 16:05:00*2.35648*2.35462*2.35653*2.3486
02/23/2012 16:10:00*2.35462*2.35229*2.35549*2.35219
02/23/2012 16:15:00*2.35229*2.35329*2.3547*2.35229
02/23/2012 16:20:00*2.35329*2.35369*2.35369*2.35319
02/23/2012 16:25:00*2.35369*2.35459*2.35488*2.35359
02/23/2012 16:30:00*2.35459*2.35549*2.35614*2.35459
02/23/2012 16:35:00*2.35549*2.35479*2.35682*2.35429
02/23/2012 16:40:00*2.35479*2.35459*2.35479*2.35439
02/23/2012 16:45:00*2.35459*2.35449*2.35479*2.35429
02/23/2012 16:50:00*2.35449*2.35409*2.35459*2.35409
02/23/2012 16:55:00*2.35409*2.35349*2.35419*2.35329
02/23/2012 17:00:00*2.35349*2.35109*2.35515*2.35004
