02/21/2012 17:05:00*2.31749*2.31549*2.31759*2.31539
02/21/2012 17:10:00*2.31549*2.31589*2.31699*2.31539
02/21/2012 17:15:00*2.31589*2.31729*2.31729*2.31489
02/21/2012 17:20:00*2.31729*2.31649*2.31739*2.31599
02/21/2012 17:25:00*2.31649*2.31589*2.31779*2.31589
02/21/2012 17:30:00*2.31589*2.31649*2.31909*2.31539
02/21/2012 17:35:00*2.31649*2.31679*2.31839*2.31579
02/21/2012 17:40:00*2.31679*2.31699*2.31969*2.31639
02/21/2012 17:45:00*2.31699*2.31649*2.31709*2.31629
02/21/2012 17:50:00*2.31649*2.31639*2.31669*2.31379
02/21/2012 17:55:00*2.31639*2.31669*2.31719*2.31629
02/21/2012 18:00:00*2.31669*2.31629*2.31689*2.31629
02/21/2012 18:05:00*2.31629*2.31649*2.31649*2.31449
02/21/2012 18:10:00*2.31649*2.31649*2.31659*2.31629
02/21/2012 18:15:00*2.31649*2.31659*2.31659*2.31639
02/21/2012 18:20:00*2.31659*2.31649*2.31679*2.31649
02/21/2012 18:25:00*2.31649*2.31649*2.31659*2.31649
02/21/2012 18:30:00*2.31649*2.31809*2.31809*2.31639
02/21/2012 18:35:00*2.31809*2.31849*2.31859*2.31809
02/21/2012 18:40:00*2.31849*2.31849*2.31859*2.31839
02/21/2012 18:45:00*2.31849*2.31839*2.31859*2.31829
02/21/2012 18:50:00*2.31839*2.31909*2.31919*2.31839
02/21/2012 18:55:00*2.31909*2.31939*2.31949*2.31909
02/21/2012 19:00:00*2.31939*2.31979*2.31979*2.31929
02/21/2012 19:05:00*2.31979*2.31769*2.31979*2.31769
02/21/2012 19:10:00*2.31769*2.31719*2.31769*2.31559
02/21/2012 19:15:00*2.31719*2.31709*2.31769*2.31699
02/21/2012 19:20:00*2.31709*2.31625*2.31779*2.31559
02/21/2012 19:25:00*2.31625*2.31639*2.31709*2.31529
02/21/2012 19:30:00*2.31639*2.31689*2.31699*2.31609
02/21/2012 19:35:00*2.31689*2.31709*2.31729*2.31679
02/21/2012 19:40:00*2.31709*2.31719*2.31789*2.31709
02/21/2012 19:45:00*2.31719*2.31729*2.31729*2.31689
02/21/2012 19:50:00*2.31729*2.31719*2.31769*2.31709
02/21/2012 19:55:00*2.31719*2.31689*2.31729*2.31669
02/21/2012 20:00:00*2.31689*2.31669*2.31689*2.31639
02/21/2012 20:05:00*2.31669*2.31559*2.31669*2.31529
02/21/2012 20:10:00*2.31559*2.31537*2.31589*2.31529
02/21/2012 20:15:00*2.31537*2.31441*2.31569*2.31349
02/21/2012 20:20:00*2.31441*2.3144*2.31466*2.31232
02/21/2012 20:25:00*2.3144*2.31424*2.31464*2.31359
02/21/2012 20:30:00*2.31424*2.31309*2.31424*2.31309
02/21/2012 20:35:00*2.31309*2.31237*2.31363*2.30979
02/21/2012 20:40:00*2.31237*2.31277*2.31346*2.31101
02/21/2012 20:45:00*2.31277*2.31199*2.31353*2.31158
02/21/2012 20:50:00*2.31199*2.31299*2.31372*2.31189
02/21/2012 20:55:00*2.31299*2.31309*2.31404*2.31269
02/21/2012 21:00:00*2.31309*2.31289*2.31375*2.31269
02/21/2012 21:05:00*2.31289*2.31249*2.31374*2.31239
02/21/2012 21:10:00*2.31249*2.31249*2.31372*2.31239
02/21/2012 21:15:00*2.31249*2.31334*2.31363*2.31249
02/21/2012 21:20:00*2.31334*2.3147*2.31539*2.31259
02/21/2012 21:25:00*2.3147*2.31609*2.31609*2.3147
02/21/2012 21:30:00*2.31609*2.31501*2.31609*2.31501
02/21/2012 21:35:00*2.31501*2.31549*2.31579*2.3134
02/21/2012 21:40:00*2.31549*2.31549*2.31771*2.31529
02/21/2012 21:45:00*2.31549*2.31419*2.31569*2.31419
02/21/2012 21:50:00*2.31419*2.31362*2.31449*2.31302
02/21/2012 21:55:00*2.31362*2.31399*2.31399*2.31299
02/21/2012 22:00:00*2.31399*2.31329*2.31429*2.31329
02/21/2012 22:05:00*2.31329*2.31379*2.31389*2.31268
02/21/2012 22:10:00*2.31379*2.31489*2.31549*2.31379
02/21/2012 22:15:00*2.31489*2.31489*2.31519*2.31489
02/21/2012 22:20:00*2.31489*2.31479*2.31519*2.31479
02/21/2012 22:25:00*2.31479*2.31489*2.31509*2.31479
02/21/2012 22:30:00*2.31489*2.31509*2.31509*2.31459
02/21/2012 22:35:00*2.31509*2.31584*2.31589*2.31499
02/21/2012 22:40:00*2.31584*2.31644*2.31712*2.31584
02/21/2012 22:45:00*2.31644*2.31639*2.31681*2.31619
02/21/2012 22:50:00*2.31639*2.31629*2.31659*2.31619
02/21/2012 22:55:00*2.31629*2.31416*2.31629*2.31416
02/21/2012 23:00:00*2.31416*2.31629*2.31639*2.31395
02/21/2012 23:05:00*2.31629*2.31619*2.31629*2.31168
02/21/2012 23:10:00*2.31619*2.31589*2.31619*2.31579
02/21/2012 23:15:00*2.31589*2.31619*2.31619*2.31589
02/21/2012 23:20:00*2.31619*2.31609*2.31619*2.31589
02/21/2012 23:25:00*2.31609*2.31299*2.31609*2.31289
02/21/2012 23:30:00*2.31299*2.31289*2.31309*2.31269
02/21/2012 23:35:00*2.31289*2.31229*2.31289*2.31199
02/21/2012 23:40:00*2.31229*2.31279*2.31279*2.31219
02/21/2012 23:45:00*2.31279*2.31259*2.31289*2.31239
02/21/2012 23:50:00*2.31259*2.31299*2.31309*2.31209
02/21/2012 23:55:00*2.31299*2.31319*2.31349*2.31158
02/22/2012 00:00:00*2.31319*2.31469*2.31479*2.31289
02/22/2012 00:05:00*2.31469*2.31469*2.31489*2.31469
02/22/2012 00:10:00*2.31469*2.31509*2.31519*2.31469
02/22/2012 00:15:00*2.31509*2.31529*2.31539*2.31499
02/22/2012 00:20:00*2.31529*2.31509*2.31559*2.31509
02/22/2012 00:25:00*2.31509*2.31519*2.31539*2.31489
02/22/2012 00:30:00*2.31519*2.31529*2.31539*2.31519
02/22/2012 00:35:00*2.31529*2.31429*2.31599*2.31419
02/22/2012 00:40:00*2.31429*2.31469*2.31592*2.31419
02/22/2012 00:45:00*2.31469*2.31572*2.31583*2.31469
02/22/2012 00:50:00*2.31572*2.31569*2.31599*2.31569
02/22/2012 00:55:00*2.31569*2.31649*2.31659*2.3156
02/22/2012 01:00:00*2.31649*2.3156*2.31649*2.31535
02/22/2012 01:05:00*2.3156*2.31629*2.31672*2.3156
02/22/2012 01:10:00*2.31629*2.31569*2.31629*2.31549
02/22/2012 01:15:00*2.31569*2.31512*2.31579*2.31509
02/22/2012 01:20:00*2.31512*2.31569*2.31592*2.31512
02/22/2012 01:25:00*2.31569*2.31589*2.31599*2.31569
02/22/2012 01:30:00*2.31589*2.31639*2.31645*2.3158
02/22/2012 01:35:00*2.31639*2.3161*2.31657*2.31602
02/22/2012 01:40:00*2.3161*2.31578*2.31636*2.31565
02/22/2012 01:45:00*2.31578*2.31589*2.31642*2.31569
02/22/2012 01:50:00*2.31589*2.3157*2.31665*2.31514
02/22/2012 01:55:00*2.3157*2.31457*2.3157*2.31449
02/22/2012 02:00:00*2.31457*2.31449*2.31492*2.31398
02/22/2012 02:05:00*2.31449*2.31549*2.31572*2.31449
02/22/2012 02:10:00*2.31549*2.31639*2.31669*2.31549
02/22/2012 02:15:00*2.31639*2.31709*2.31779*2.31639
02/22/2012 02:20:00*2.31709*2.31719*2.31739*2.31569
02/22/2012 02:25:00*2.31719*2.31789*2.31869*2.31689
02/22/2012 02:30:00*2.31789*2.31989*2.31999*2.31779
02/22/2012 02:35:00*2.31989*2.32129*2.32169*2.31989
02/22/2012 02:40:00*2.32129*2.32099*2.32289*2.32099
02/22/2012 02:45:00*2.32099*2.32219*2.32289*2.32099
02/22/2012 02:50:00*2.32219*2.32219*2.32239*2.32169
02/22/2012 02:55:00*2.32219*2.3242*2.32425*2.32219
02/22/2012 03:00:00*2.3242*2.32239*2.3242*2.32239
02/22/2012 03:05:00*2.32239*2.32229*2.32259*2.32129
02/22/2012 03:10:00*2.32229*2.32249*2.32269*2.32179
02/22/2012 03:15:00*2.32249*2.32149*2.32249*2.32149
02/22/2012 03:20:00*2.32149*2.32122*2.32149*2.32089
02/22/2012 03:25:00*2.32122*2.32139*2.32179*2.32069
02/22/2012 03:30:00*2.32139*2.32039*2.32169*2.31979
02/22/2012 03:35:00*2.32039*2.31939*2.32069*2.31919
02/22/2012 03:40:00*2.31939*2.31849*2.31939*2.31829
02/22/2012 03:45:00*2.31849*2.31869*2.31899*2.31849
02/22/2012 03:50:00*2.31869*2.31829*2.31869*2.31779
02/22/2012 03:55:00*2.31829*2.31979*2.31999*2.31829
02/22/2012 04:00:00*2.31979*2.31813*2.31979*2.31813
02/22/2012 04:05:00*2.31813*2.31629*2.31813*2.31559
02/22/2012 04:10:00*2.31629*2.31579*2.31679*2.31549
02/22/2012 04:15:00*2.31579*2.31459*2.31579*2.31449
02/22/2012 04:20:00*2.31459*2.31589*2.31599*2.31459
02/22/2012 04:25:00*2.31589*2.31609*2.31679*2.31589
02/22/2012 04:30:00*2.31609*2.31689*2.31699*2.31609
02/22/2012 04:35:00*2.31689*2.31589*2.31689*2.31539
02/22/2012 04:40:00*2.31589*2.31659*2.31699*2.31589
02/22/2012 04:45:00*2.31659*2.31529*2.31709*2.31519
02/22/2012 04:50:00*2.31529*2.31529*2.31579*2.31479
02/22/2012 04:55:00*2.31529*2.31499*2.31549*2.31469
02/22/2012 05:00:00*2.31499*2.31399*2.31509*2.31389
02/22/2012 05:05:00*2.31399*2.31489*2.31509*2.31389
02/22/2012 05:10:00*2.31489*2.31549*2.31559*2.31489
02/22/2012 05:15:00*2.31549*2.31599*2.31629*2.31529
02/22/2012 05:20:00*2.31599*2.31609*2.31639*2.31549
02/22/2012 05:25:00*2.31609*2.31669*2.31749*2.31599
02/22/2012 05:30:00*2.31669*2.31659*2.31689*2.31599
02/22/2012 05:35:00*2.31659*2.31679*2.31719*2.31639
02/22/2012 05:40:00*2.31679*2.31599*2.31689*2.31559
02/22/2012 05:45:00*2.31599*2.31609*2.31639*2.31579
02/22/2012 05:50:00*2.31609*2.31639*2.31659*2.31609
02/22/2012 05:55:00*2.31639*2.31629*2.31679*2.31609
02/22/2012 06:00:00*2.31629*2.31609*2.31629*2.31549
02/22/2012 06:05:00*2.31609*2.31639*2.31639*2.31559
02/22/2012 06:10:00*2.31639*2.31559*2.31649*2.31559
02/22/2012 06:15:00*2.31559*2.31499*2.31559*2.31439
02/22/2012 06:20:00*2.31499*2.31599*2.31609*2.31489
02/22/2012 06:25:00*2.31599*2.31629*2.31689*2.31599
02/22/2012 06:30:00*2.31629*2.31739*2.31739*2.31629
02/22/2012 06:35:00*2.31739*2.31599*2.31739*2.31539
02/22/2012 06:40:00*2.31599*2.31659*2.31709*2.31599
02/22/2012 06:45:00*2.31659*2.31609*2.31689*2.31579
02/22/2012 06:50:00*2.31609*2.31659*2.31699*2.31579
02/22/2012 06:55:00*2.31659*2.31639*2.31699*2.31609
02/22/2012 07:00:00*2.31639*2.31609*2.31719*2.31609
02/22/2012 07:05:00*2.31609*2.31709*2.31759*2.31599
02/22/2012 07:10:00*2.31709*2.31809*2.31839*2.31669
02/22/2012 07:15:00*2.31809*2.31889*2.31909*2.31769
02/22/2012 07:20:00*2.31889*2.31859*2.31949*2.31839
02/22/2012 07:25:00*2.31859*2.31829*2.31869*2.31799
02/22/2012 07:30:00*2.31829*2.31819*2.31839*2.31789
02/22/2012 07:35:00*2.31819*2.31819*2.31839*2.31779
02/22/2012 07:40:00*2.31819*2.31789*2.31853*2.31759
02/22/2012 07:45:00*2.31789*2.31969*2.31969*2.31779
02/22/2012 07:50:00*2.31969*2.31959*2.31999*2.31919
02/22/2012 07:55:00*2.31959*2.31899*2.31989*2.31889
02/22/2012 08:00:00*2.31899*2.31799*2.31979*2.31799
02/22/2012 08:05:00*2.31799*2.31789*2.31849*2.31779
02/22/2012 08:10:00*2.31789*2.31789*2.31859*2.31789
02/22/2012 08:15:00*2.31789*2.31769*2.31849*2.31769
02/22/2012 08:20:00*2.31769*2.31739*2.31769*2.31709
02/22/2012 08:25:00*2.31739*2.31699*2.31739*2.31609
02/22/2012 08:30:00*2.31699*2.31879*2.31899*2.31639
02/22/2012 08:35:00*2.31879*2.31899*2.31949*2.31799
02/22/2012 08:40:00*2.31899*2.31949*2.31959*2.31839
02/22/2012 08:45:00*2.31949*2.31979*2.32049*2.31869
02/22/2012 08:50:00*2.31979*2.31969*2.31989*2.31929
02/22/2012 08:55:00*2.31969*2.31989*2.32059*2.31959
02/22/2012 09:00:00*2.31989*2.31989*2.31989*2.31989
02/22/2012 09:05:00*2.31989*2.31949*2.32039*2.31949
02/22/2012 09:10:00*2.31949*2.31979*2.32019*2.31929
02/22/2012 09:15:00*2.31979*2.31991*2.32019*2.31969
02/22/2012 09:20:00*2.31991*2.32149*2.32179*2.31991
02/22/2012 09:25:00*2.32149*2.32109*2.32199*2.32029
02/22/2012 09:30:00*2.32109*2.32149*2.32189*2.32099
02/22/2012 09:35:00*2.32149*2.32359*2.32379*2.32149
02/22/2012 09:40:00*2.32359*2.32293*2.32379*2.32239
02/22/2012 09:45:00*2.32293*2.32389*2.32419*2.32293
02/22/2012 09:50:00*2.32389*2.32369*2.32389*2.32329
02/22/2012 09:55:00*2.32369*2.32469*2.32497*2.323
02/22/2012 10:00:00*2.32469*2.32539*2.32649*2.32469
02/22/2012 10:05:00*2.32539*2.32539*2.32549*2.32399
02/22/2012 10:10:00*2.32539*2.32519*2.32539*2.32489
02/22/2012 10:15:00*2.32519*2.32629*2.32649*2.32459
02/22/2012 10:20:00*2.32629*2.32609*2.32629*2.32589
02/22/2012 10:25:00*2.32609*2.32749*2.32749*2.32609
02/22/2012 10:30:00*2.32749*2.32849*2.32889*2.32749
02/22/2012 10:35:00*2.32849*2.32659*2.32849*2.32639
02/22/2012 10:40:00*2.32659*2.3278*2.3278*2.32659
02/22/2012 10:45:00*2.3278*2.32919*2.32919*2.3278
02/22/2012 10:50:00*2.32919*2.32799*2.32919*2.32799
02/22/2012 10:55:00*2.32799*2.32769*2.32809*2.32739
02/22/2012 11:00:00*2.32769*2.32699*2.32769*2.32686
02/22/2012 11:05:00*2.32699*2.32729*2.32839*2.32699
02/22/2012 11:10:00*2.32729*2.32849*2.32889*2.32729
02/22/2012 11:15:00*2.32849*2.32849*2.32879*2.32839
02/22/2012 11:20:00*2.32849*2.32939*2.32959*2.32809
02/22/2012 11:25:00*2.32939*2.32949*2.32979*2.32889
02/22/2012 11:30:00*2.32949*2.32969*2.32979*2.32899
02/22/2012 11:35:00*2.32969*2.32879*2.33029*2.32839
02/22/2012 11:40:00*2.32879*2.32699*2.32889*2.32689
02/22/2012 11:45:00*2.32699*2.32729*2.32769*2.32619
02/22/2012 11:50:00*2.32729*2.32729*2.32749*2.32679
02/22/2012 11:55:00*2.32729*2.32999*2.33009*2.32729
02/22/2012 12:00:00*2.32999*2.33199*2.33234*2.32999
02/22/2012 12:05:00*2.33199*2.33119*2.33199*2.33104
02/22/2012 12:10:00*2.33119*2.33259*2.33279*2.33119
02/22/2012 12:15:00*2.33259*2.33279*2.33289*2.33219
02/22/2012 12:20:00*2.33279*2.33289*2.33379*2.33189
02/22/2012 12:25:00*2.33289*2.33309*2.33394*2.33269
02/22/2012 12:30:00*2.33309*2.33449*2.33459*2.33299
02/22/2012 12:35:00*2.33449*2.33479*2.33529*2.33439
02/22/2012 12:40:00*2.33479*2.33099*2.33479*2.32996
02/22/2012 12:45:00*2.33099*2.33109*2.33309*2.33027
02/22/2012 12:50:00*2.33109*2.33119*2.33149*2.33099
02/22/2012 12:55:00*2.33119*2.33339*2.33379*2.33079
02/22/2012 13:00:00*2.33339*2.33239*2.33419*2.33229
02/22/2012 13:05:00*2.33239*2.3309*2.33239*2.32959
02/22/2012 13:10:00*2.3309*2.33049*2.33099*2.33009
02/22/2012 13:15:00*2.33049*2.33174*2.33222*2.33049
02/22/2012 13:20:00*2.33174*2.33121*2.33174*2.33088
02/22/2012 13:25:00*2.33121*2.33161*2.33172*2.33121
02/22/2012 13:30:00*2.33161*2.332*2.33205*2.33161
02/22/2012 13:35:00*2.332*2.33189*2.33203*2.33151
02/22/2012 13:40:00*2.33189*2.33189*2.33196*2.3315
02/22/2012 13:45:00*2.33189*2.3312*2.33189*2.33099
02/22/2012 13:50:00*2.3312*2.33157*2.33157*2.33109
02/22/2012 13:55:00*2.33157*2.33187*2.33187*2.33103
02/22/2012 14:00:00*2.33187*2.33155*2.33226*2.33148
02/22/2012 14:05:00*2.33155*2.33157*2.3318*2.33139
02/22/2012 14:10:00*2.33157*2.33174*2.33174*2.33109
02/22/2012 14:15:00*2.33174*2.33119*2.33174*2.33119
02/22/2012 14:20:00*2.33119*2.33128*2.33245*2.33119
02/22/2012 14:25:00*2.33128*2.33009*2.33128*2.32979
02/22/2012 14:30:00*2.33009*2.32947*2.33019*2.32945
02/22/2012 14:35:00*2.32947*2.32929*2.32959*2.32919
02/22/2012 14:40:00*2.32929*2.32826*2.32989*2.32806
02/22/2012 14:45:00*2.32826*2.33059*2.33069*2.32791
02/22/2012 14:50:00*2.33059*2.33039*2.33119*2.33039
02/22/2012 14:55:00*2.33039*2.33121*2.33129*2.32999
02/22/2012 15:00:00*2.33121*2.3313*2.33153*2.33109
02/22/2012 15:05:00*2.3313*2.33182*2.33182*2.33127
02/22/2012 15:10:00*2.33182*2.32901*2.33245*2.32892
02/22/2012 15:15:00*2.32901*2.33099*2.33101*2.32901
02/22/2012 15:20:00*2.33099*2.33001*2.33099*2.32887
02/22/2012 15:25:00*2.33001*2.32989*2.33022*2.32979
02/22/2012 15:30:00*2.32989*2.32999*2.33009*2.32959
02/22/2012 15:35:00*2.32999*2.32969*2.32999*2.32939
02/22/2012 15:40:00*2.32969*2.33006*2.33024*2.32959
02/22/2012 15:45:00*2.33006*2.32991*2.33024*2.32991
02/22/2012 15:50:00*2.32991*2.32959*2.32991*2.32929
02/22/2012 15:55:00*2.32959*2.32909*2.32969*2.32869
02/22/2012 16:00:00*2.32909*2.32969*2.32979*2.32909
02/22/2012 16:05:00*2.32969*2.32929*2.32969*2.32899
02/22/2012 16:10:00*2.32929*2.32969*2.32999*2.32919
02/22/2012 16:15:00*2.32969*2.33079*2.33089*2.32969
02/22/2012 16:20:00*2.33079*2.32959*2.33089*2.32959
02/22/2012 16:25:00*2.32959*2.32949*2.32999*2.32949
02/22/2012 16:30:00*2.32949*2.32969*2.32969*2.32859
02/22/2012 16:35:00*2.32969*2.33019*2.33019*2.32969
02/22/2012 16:40:00*2.33019*2.33019*2.33029*2.33009
02/22/2012 16:45:00*2.33019*2.33019*2.33029*2.33009
02/22/2012 16:50:00*2.33019*2.33009*2.33039*2.33009
02/22/2012 16:55:00*2.33009*2.33109*2.33109*2.32999
02/22/2012 17:00:00*2.33109*2.33084*2.33129*2.33039
