02/20/2012 17:05:00*2.30649*2.30579*2.30649*2.30509
02/20/2012 17:10:00*2.30579*2.30609*2.30659*2.30499
02/20/2012 17:15:00*2.30609*2.30619*2.30659*2.30549
02/20/2012 17:20:00*2.30619*2.30589*2.30639*2.30539
02/20/2012 17:25:00*2.30589*2.30619*2.30619*2.30579
02/20/2012 17:30:00*2.30619*2.30589*2.30619*2.30509
02/20/2012 17:35:00*2.30589*2.30559*2.30589*2.30459
02/20/2012 17:40:00*2.30559*2.30549*2.30569*2.30519
02/20/2012 17:45:00*2.30549*2.30589*2.30629*2.30529
02/20/2012 17:50:00*2.30589*2.30539*2.30629*2.30459
02/20/2012 17:55:00*2.30539*2.30539*2.30599*2.30519
02/20/2012 18:00:00*2.30539*2.30389*2.30579*2.30369
02/20/2012 18:05:00*2.30389*2.30369*2.30489*2.30359
02/20/2012 18:10:00*2.30369*2.30399*2.30399*2.30359
02/20/2012 18:15:00*2.30399*2.30269*2.30529*2.30199
02/20/2012 18:20:00*2.30269*2.29969*2.30269*2.29969
02/20/2012 18:25:00*2.29969*2.30021*2.30079*2.29969
02/20/2012 18:30:00*2.30021*2.2991*2.30021*2.29679
02/20/2012 18:35:00*2.2991*2.29969*2.29989*2.2991
02/20/2012 18:40:00*2.29969*2.30019*2.30059*2.29969
02/20/2012 18:45:00*2.30019*2.30359*2.30422*2.30009
02/20/2012 18:50:00*2.30359*2.30384*2.30412*2.30349
02/20/2012 18:55:00*2.30384*2.30354*2.30389*2.30275
02/20/2012 19:00:00*2.30354*2.30394*2.30394*2.30289
02/20/2012 19:05:00*2.30394*2.30159*2.30502*2.29897
02/20/2012 19:10:00*2.30159*2.3022*2.30274*2.30129
02/20/2012 19:15:00*2.3022*2.30201*2.30249*2.30183
02/20/2012 19:20:00*2.30201*2.30204*2.30219*2.30169
02/20/2012 19:25:00*2.30204*2.30179*2.30298*2.30166
02/20/2012 19:30:00*2.30179*2.3031*2.3031*2.30092
02/20/2012 19:35:00*2.3031*2.302*2.30329*2.30169
02/20/2012 19:40:00*2.302*2.30189*2.3021*2.30168
02/20/2012 19:45:00*2.30189*2.30189*2.30189*2.30159
02/20/2012 19:50:00*2.30189*2.30359*2.30422*2.30189
02/20/2012 19:55:00*2.30359*2.30368*2.3038*2.30328
02/20/2012 20:00:00*2.30368*2.30452*2.30461*2.30363
02/20/2012 20:05:00*2.30452*2.3043*2.3048*2.30407
02/20/2012 20:10:00*2.3043*2.30299*2.3043*2.30289
02/20/2012 20:15:00*2.30299*2.30353*2.30353*2.30269
02/20/2012 20:20:00*2.30353*2.30299*2.30353*2.30263
02/20/2012 20:25:00*2.30299*2.30299*2.30329*2.30289
02/20/2012 20:30:00*2.30299*2.30325*2.3036*2.30259
02/20/2012 20:35:00*2.30325*2.30279*2.30373*2.30269
02/20/2012 20:40:00*2.30279*2.30355*2.30393*2.30279
02/20/2012 20:45:00*2.30355*2.30361*2.30367*2.30339
02/20/2012 20:50:00*2.30361*2.30329*2.30361*2.30319
02/20/2012 20:55:00*2.30329*2.30333*2.30342*2.30305
02/20/2012 21:00:00*2.30333*2.30279*2.30333*2.30259
02/20/2012 21:05:00*2.30279*2.30229*2.30279*2.30189
02/20/2012 21:10:00*2.30229*2.30239*2.30329*2.30229
02/20/2012 21:15:00*2.30239*2.30209*2.30269*2.30209
02/20/2012 21:20:00*2.30209*2.30069*2.30219*2.30029
02/20/2012 21:25:00*2.30069*2.30109*2.30119*2.30049
02/20/2012 21:30:00*2.30109*2.30139*2.30149*2.30109
02/20/2012 21:35:00*2.30139*2.29919*2.30149*2.29909
02/20/2012 21:40:00*2.29919*2.29939*2.29959*2.29859
02/20/2012 21:45:00*2.29939*2.29979*2.30069*2.29869
02/20/2012 21:50:00*2.29979*2.30229*2.30229*2.29959
02/20/2012 21:55:00*2.30229*2.30829*2.30949*2.30229
02/20/2012 22:00:00*2.30829*2.30448*2.30829*2.30345
02/20/2012 22:05:00*2.30448*2.30629*2.3066*2.30049
02/20/2012 22:10:00*2.30629*2.30719*2.30739*2.30509
02/20/2012 22:15:00*2.30719*2.30624*2.30805*2.30379
02/20/2012 22:20:00*2.30624*2.30429*2.30624*2.30199
02/20/2012 22:25:00*2.30429*2.30679*2.30909*2.30429
02/20/2012 22:30:00*2.30679*2.30699*2.30749*2.30679
02/20/2012 22:35:00*2.30699*2.30559*2.30709*2.3051
02/20/2012 22:40:00*2.30559*2.30539*2.30579*2.30463
02/20/2012 22:45:00*2.30539*2.30589*2.30779*2.30441
02/20/2012 22:50:00*2.30589*2.30419*2.30609*2.30409
02/20/2012 22:55:00*2.30419*2.30479*2.30555*2.30419
02/20/2012 23:00:00*2.30479*2.30349*2.30479*2.30203
02/20/2012 23:05:00*2.30349*2.30229*2.30369*2.30229
02/20/2012 23:10:00*2.30229*2.30299*2.30319*2.30229
02/20/2012 23:15:00*2.30299*2.30309*2.30339*2.30269
02/20/2012 23:20:00*2.30309*2.30409*2.30459*2.30289
02/20/2012 23:25:00*2.30409*2.30399*2.30429*2.30353
02/20/2012 23:30:00*2.30399*2.30389*2.30439*2.30389
02/20/2012 23:35:00*2.30389*2.30361*2.30399*2.30269
02/20/2012 23:40:00*2.30361*2.30279*2.30367*2.30259
02/20/2012 23:45:00*2.30279*2.30299*2.30335*2.30239
02/20/2012 23:50:00*2.30299*2.30359*2.30369*2.30229
02/20/2012 23:55:00*2.30359*2.30389*2.30389*2.30349
02/21/2012 00:00:00*2.30389*2.30328*2.30413*2.30267
02/21/2012 00:05:00*2.30328*2.29967*2.30371*2.2991
02/21/2012 00:10:00*2.29967*2.29822*2.30269*2.29597
02/21/2012 00:15:00*2.29822*2.30036*2.30104*2.29822
02/21/2012 00:20:00*2.30036*2.3014*2.3014*2.30021
02/21/2012 00:25:00*2.3014*2.30231*2.30231*2.29764
02/21/2012 00:30:00*2.30231*2.30243*2.30314*2.30219
02/21/2012 00:35:00*2.30243*2.30246*2.30259*2.30179
02/21/2012 00:40:00*2.30246*2.30229*2.30301*2.30229
02/21/2012 00:45:00*2.30229*2.30224*2.30279*2.30209
02/21/2012 00:50:00*2.30224*2.30249*2.30301*2.3018
02/21/2012 00:55:00*2.30249*2.30199*2.3028*2.30173
02/21/2012 01:00:00*2.30199*2.30249*2.30279*2.30199
02/21/2012 01:05:00*2.30249*2.30239*2.30259*2.30224
02/21/2012 01:10:00*2.30239*2.30239*2.30249*2.30219
02/21/2012 01:15:00*2.30239*2.30229*2.30249*2.30219
02/21/2012 01:20:00*2.30229*2.30227*2.30269*2.30206
02/21/2012 01:25:00*2.30227*2.30399*2.30419*2.30227
02/21/2012 01:30:00*2.30399*2.30469*2.30519*2.30399
02/21/2012 01:35:00*2.30469*2.30529*2.30604*2.30469
02/21/2012 01:40:00*2.30529*2.30489*2.30625*2.30489
02/21/2012 01:45:00*2.30489*2.30613*2.30626*2.30489
02/21/2012 01:50:00*2.30613*2.30856*2.30874*2.30613
02/21/2012 01:55:00*2.30856*2.30808*2.30889*2.30808
02/21/2012 02:00:00*2.30808*2.30933*2.30943*2.30808
02/21/2012 02:05:00*2.30933*2.30939*2.30979*2.30859
02/21/2012 02:10:00*2.30939*2.30849*2.30939*2.30759
02/21/2012 02:15:00*2.30849*2.30909*2.30999*2.30849
02/21/2012 02:20:00*2.30909*2.30769*2.30909*2.30649
02/21/2012 02:25:00*2.30769*2.30689*2.30779*2.30669
02/21/2012 02:30:00*2.30689*2.30749*2.30761*2.30689
02/21/2012 02:35:00*2.30749*2.30629*2.30809*2.30609
02/21/2012 02:40:00*2.30629*2.30609*2.30669*2.30579
02/21/2012 02:45:00*2.30609*2.30633*2.30659*2.30539
02/21/2012 02:50:00*2.30633*2.30679*2.30689*2.30621
02/21/2012 02:55:00*2.30679*2.30709*2.30709*2.30649
02/21/2012 03:00:00*2.30709*2.30759*2.30769*2.30709
02/21/2012 03:05:00*2.30759*2.30729*2.30759*2.30689
02/21/2012 03:10:00*2.30729*2.30679*2.30729*2.30589
02/21/2012 03:15:00*2.30679*2.30569*2.30679*2.30509
02/21/2012 03:20:00*2.30569*2.30659*2.30699*2.30569
02/21/2012 03:25:00*2.30659*2.30619*2.30659*2.30489
02/21/2012 03:30:00*2.30619*2.30729*2.30769*2.30619
02/21/2012 03:35:00*2.30729*2.30839*2.30889*2.30729
02/21/2012 03:40:00*2.30839*2.30849*2.30859*2.30759
02/21/2012 03:45:00*2.30849*2.30849*2.30879*2.30819
02/21/2012 03:50:00*2.30849*2.30949*2.30966*2.30809
02/21/2012 03:55:00*2.30949*2.30959*2.30969*2.30839
02/21/2012 04:00:00*2.30959*2.31059*2.31089*2.30959
02/21/2012 04:05:00*2.31059*2.31139*2.31159*2.31059
02/21/2012 04:10:00*2.31139*2.31153*2.31153*2.31079
02/21/2012 04:15:00*2.31153*2.3126*2.31339*2.31153
02/21/2012 04:20:00*2.3126*2.31289*2.31341*2.31219
02/21/2012 04:25:00*2.31289*2.31209*2.31289*2.31159
02/21/2012 04:30:00*2.31209*2.31173*2.31209*2.31159
02/21/2012 04:35:00*2.31173*2.31339*2.31339*2.31151
02/21/2012 04:40:00*2.31339*2.31448*2.3149*2.31229
02/21/2012 04:45:00*2.31448*2.31549*2.31549*2.31448
02/21/2012 04:50:00*2.31549*2.31599*2.31639*2.31509
02/21/2012 04:55:00*2.31599*2.31579*2.31639*2.31549
02/21/2012 05:00:00*2.31579*2.31533*2.31579*2.31449
02/21/2012 05:05:00*2.31533*2.31529*2.31592*2.31489
02/21/2012 05:10:00*2.31529*2.31179*2.31529*2.31149
02/21/2012 05:15:00*2.31179*2.31219*2.31267*2.3115
02/21/2012 05:20:00*2.31219*2.31119*2.31239*2.31109
02/21/2012 05:25:00*2.31119*2.31193*2.31219*2.31119
02/21/2012 05:30:00*2.31193*2.31079*2.31193*2.31019
02/21/2012 05:35:00*2.31079*2.31161*2.31189*2.31069
02/21/2012 05:40:00*2.31161*2.31199*2.31239*2.31161
02/21/2012 05:45:00*2.31199*2.31239*2.31259*2.31189
02/21/2012 05:50:00*2.31239*2.31188*2.31259*2.31169
02/21/2012 05:55:00*2.31188*2.31209*2.31209*2.31159
02/21/2012 06:00:00*2.31209*2.31169*2.31319*2.31119
02/21/2012 06:05:00*2.31169*2.31219*2.31269*2.31169
02/21/2012 06:10:00*2.31219*2.3136*2.31371*2.31209
02/21/2012 06:15:00*2.3136*2.31329*2.3137*2.31249
02/21/2012 06:20:00*2.31329*2.31309*2.31329*2.31279
02/21/2012 06:25:00*2.31309*2.31209*2.31309*2.31159
02/21/2012 06:30:00*2.31209*2.31159*2.31249*2.31149
02/21/2012 06:35:00*2.31159*2.31159*2.31171*2.31109
02/21/2012 06:40:00*2.31159*2.31109*2.31159*2.31036
02/21/2012 06:45:00*2.31109*2.31098*2.31123*2.30989
02/21/2012 06:50:00*2.31098*2.31119*2.31159*2.31072
02/21/2012 06:55:00*2.31119*2.31019*2.31129*2.30969
02/21/2012 07:00:00*2.31019*2.31059*2.31099*2.31009
02/21/2012 07:05:00*2.31059*2.31619*2.31629*2.31009
02/21/2012 07:10:00*2.31619*2.31459*2.31639*2.31369
02/21/2012 07:15:00*2.31459*2.31459*2.31489*2.31429
02/21/2012 07:20:00*2.31459*2.31519*2.31579*2.31419
02/21/2012 07:25:00*2.31519*2.31639*2.31648*2.31519
02/21/2012 07:30:00*2.31639*2.31689*2.31799*2.31639
02/21/2012 07:35:00*2.31689*2.31689*2.31799*2.31679
02/21/2012 07:40:00*2.31689*2.31609*2.31689*2.31589
02/21/2012 07:45:00*2.31609*2.31709*2.31719*2.31589
02/21/2012 07:50:00*2.31709*2.31659*2.31729*2.31629
02/21/2012 07:55:00*2.31659*2.31609*2.31719*2.31569
02/21/2012 08:00:00*2.31609*2.31649*2.31709*2.31579
02/21/2012 08:05:00*2.31649*2.31649*2.31689*2.31602
02/21/2012 08:10:00*2.31649*2.31749*2.31799*2.31649
02/21/2012 08:15:00*2.31749*2.31719*2.31789*2.31659
02/21/2012 08:20:00*2.31719*2.31789*2.31809*2.31699
02/21/2012 08:25:00*2.31789*2.31819*2.31849*2.31769
02/21/2012 08:30:00*2.31819*2.31749*2.31819*2.31719
02/21/2012 08:35:00*2.31749*2.31739*2.31759*2.31679
02/21/2012 08:40:00*2.31739*2.31669*2.31739*2.31561
02/21/2012 08:45:00*2.31669*2.31759*2.31779*2.31669
02/21/2012 08:50:00*2.31759*2.31739*2.31799*2.31699
02/21/2012 08:55:00*2.31739*2.31919*2.31919*2.31739
02/21/2012 09:00:00*2.31919*2.31919*2.31979*2.31889
02/21/2012 09:05:00*2.31919*2.31899*2.31972*2.31849
02/21/2012 09:10:00*2.31899*2.31929*2.31939*2.31849
02/21/2012 09:15:00*2.31929*2.31882*2.31929*2.31819
02/21/2012 09:20:00*2.31882*2.31909*2.31939*2.31882
02/21/2012 09:25:00*2.31909*2.32029*2.32029*2.31879
02/21/2012 09:30:00*2.32029*2.32029*2.32039*2.31989
02/21/2012 09:35:00*2.32029*2.31969*2.32089*2.31959
02/21/2012 09:40:00*2.31969*2.31849*2.31979*2.31819
02/21/2012 09:45:00*2.31849*2.31819*2.31878*2.31819
02/21/2012 09:50:00*2.31819*2.31909*2.31919*2.31819
02/21/2012 09:55:00*2.31909*2.31739*2.31909*2.31739
02/21/2012 10:00:00*2.31739*2.31669*2.31739*2.31639
02/21/2012 10:05:00*2.31669*2.31759*2.31769*2.31619
02/21/2012 10:10:00*2.31759*2.31729*2.31779*2.31729
02/21/2012 10:15:00*2.31729*2.31909*2.31919*2.31689
02/21/2012 10:20:00*2.31909*2.31889*2.31909*2.31869
02/21/2012 10:25:00*2.31889*2.32139*2.32169*2.31869
02/21/2012 10:30:00*2.32139*2.32179*2.32199*2.32139
02/21/2012 10:35:00*2.32179*2.32129*2.32179*2.32109
02/21/2012 10:40:00*2.32129*2.3219*2.32229*2.32129
02/21/2012 10:45:00*2.3219*2.32049*2.3219*2.32049
02/21/2012 10:50:00*2.32049*2.31919*2.32049*2.31909
02/21/2012 10:55:00*2.31919*2.31869*2.31919*2.31849
02/21/2012 11:00:00*2.31869*2.31839*2.31896*2.31839
02/21/2012 11:05:00*2.31839*2.31819*2.31899*2.31679
02/21/2012 11:10:00*2.31819*2.31869*2.31939*2.31819
02/21/2012 11:15:00*2.31869*2.31789*2.31869*2.31779
02/21/2012 11:20:00*2.31789*2.31755*2.31789*2.31689
02/21/2012 11:25:00*2.31755*2.31789*2.31819*2.31755
02/21/2012 11:30:00*2.31789*2.31699*2.31789*2.31679
02/21/2012 11:35:00*2.31699*2.31689*2.31752*2.31679
02/21/2012 11:40:00*2.31689*2.31589*2.31689*2.31559
02/21/2012 11:45:00*2.31589*2.31589*2.31639*2.31539
02/21/2012 11:50:00*2.31589*2.31549*2.31589*2.31549
02/21/2012 11:55:00*2.31549*2.31535*2.31563*2.31491
02/21/2012 12:00:00*2.31535*2.31621*2.31621*2.31449
02/21/2012 12:05:00*2.31621*2.31589*2.31628*2.3151
02/21/2012 12:10:00*2.31589*2.31683*2.31833*2.31589
02/21/2012 12:15:00*2.31683*2.31699*2.31779*2.31679
02/21/2012 12:20:00*2.31699*2.31619*2.31719*2.31619
02/21/2012 12:25:00*2.31619*2.3176*2.31767*2.31619
02/21/2012 12:30:00*2.3176*2.31709*2.31801*2.31699
02/21/2012 12:35:00*2.31709*2.31709*2.31739*2.31559
02/21/2012 12:40:00*2.31709*2.31772*2.31838*2.31559
02/21/2012 12:45:00*2.31772*2.31739*2.31772*2.31709
02/21/2012 12:50:00*2.31739*2.31759*2.31759*2.31709
02/21/2012 12:55:00*2.31759*2.31769*2.31769*2.31719
02/21/2012 13:00:00*2.31769*2.31679*2.31779*2.31661
02/21/2012 13:05:00*2.31679*2.31858*2.31871*2.3164
02/21/2012 13:10:00*2.31858*2.31837*2.3186*2.31731
02/21/2012 13:15:00*2.31837*2.31946*2.31998*2.31836
02/21/2012 13:20:00*2.31946*2.32006*2.32028*2.31942
02/21/2012 13:25:00*2.32006*2.31966*2.3201*2.3191
02/21/2012 13:30:00*2.31966*2.31957*2.31966*2.31917
02/21/2012 13:35:00*2.31957*2.31909*2.31957*2.31859
02/21/2012 13:40:00*2.31909*2.32021*2.32078*2.31905
02/21/2012 13:45:00*2.32021*2.31998*2.32119*2.31969
02/21/2012 13:50:00*2.31998*2.32022*2.32055*2.31991
02/21/2012 13:55:00*2.32022*2.31959*2.32052*2.31909
02/21/2012 14:00:00*2.31959*2.31849*2.31969*2.31849
02/21/2012 14:05:00*2.31849*2.31879*2.31889*2.31839
02/21/2012 14:10:00*2.31879*2.31909*2.31929*2.31859
02/21/2012 14:15:00*2.31909*2.31889*2.31909*2.31829
02/21/2012 14:20:00*2.31889*2.31979*2.31986*2.31889
02/21/2012 14:25:00*2.31979*2.32096*2.32096*2.31929
02/21/2012 14:30:00*2.32096*2.32079*2.32171*2.32079
02/21/2012 14:35:00*2.32079*2.31945*2.32079*2.31945
02/21/2012 14:40:00*2.31945*2.32119*2.32159*2.31914
02/21/2012 14:45:00*2.32119*2.32289*2.32307*2.32119
02/21/2012 14:50:00*2.32289*2.32323*2.32351*2.32289
02/21/2012 14:55:00*2.32323*2.32189*2.32358*2.32189
02/21/2012 15:00:00*2.32189*2.32159*2.32229*2.32139
02/21/2012 15:05:00*2.32159*2.32193*2.32207*2.32149
02/21/2012 15:10:00*2.32193*2.32169*2.32255*2.32137
02/21/2012 15:15:00*2.32169*2.32053*2.32169*2.31979
02/21/2012 15:20:00*2.32053*2.3207*2.32099*2.32053
02/21/2012 15:25:00*2.3207*2.32088*2.32088*2.32023
02/21/2012 15:30:00*2.32088*2.31869*2.32088*2.31778
02/21/2012 15:35:00*2.31869*2.32047*2.32058*2.31869
02/21/2012 15:40:00*2.32047*2.3209*2.3209*2.31942
02/21/2012 15:45:00*2.3209*2.32182*2.32187*2.3209
02/21/2012 15:50:00*2.32182*2.31959*2.32182*2.31959
02/21/2012 15:55:00*2.31959*2.31989*2.32109*2.31959
02/21/2012 16:00:00*2.31989*2.31937*2.32019*2.31557
02/21/2012 16:05:00*2.31937*2.31969*2.31977*2.31869
02/21/2012 16:10:00*2.31969*2.32073*2.32082*2.31889
02/21/2012 16:15:00*2.32073*2.31974*2.32094*2.31862
02/21/2012 16:20:00*2.31974*2.31929*2.31974*2.31919
02/21/2012 16:25:00*2.31929*2.31879*2.31939*2.31849
02/21/2012 16:30:00*2.31879*2.31899*2.3192*2.31869
02/21/2012 16:35:00*2.31899*2.31889*2.31916*2.31879
02/21/2012 16:40:00*2.31889*2.31919*2.31919*2.31869
02/21/2012 16:45:00*2.31919*2.31929*2.31929*2.31909
02/21/2012 16:50:00*2.31929*2.31879*2.31959*2.31859
02/21/2012 16:55:00*2.31879*2.31814*2.31919*2.31814
02/21/2012 17:00:00*2.31814*2.31749*2.31919*2.31749
