02/19/2012 17:05:00*2.3037*2.30119*2.3037*2.30099
02/19/2012 17:10:00*2.30119*2.30369*2.30369*2.30119
02/19/2012 17:15:00*2.30369*2.30629*2.30679*2.30339
02/19/2012 17:20:00*2.30629*2.30119*2.30729*2.29779
02/19/2012 17:25:00*2.30119*2.30219*2.30249*2.29979
02/19/2012 17:30:00*2.30219*2.30339*2.30399*2.30159
02/19/2012 17:35:00*2.30339*2.30099*2.30409*2.30069
02/19/2012 17:40:00*2.30099*2.29719*2.30099*2.29719
02/19/2012 17:45:00*2.29719*2.30079*2.30139*2.29619
02/19/2012 17:50:00*2.30079*2.30309*2.30349*2.30079
02/19/2012 17:55:00*2.30309*2.30379*2.30469*2.30249
02/19/2012 18:00:00*2.30379*2.30439*2.30439*2.30339
02/19/2012 18:05:00*2.30439*2.30429*2.30479*2.30359
02/19/2012 18:10:00*2.30429*2.30529*2.30629*2.29165
02/19/2012 18:15:00*2.30529*2.30604*2.30641*2.30529
02/19/2012 18:20:00*2.30604*2.30719*2.30884*2.30604
02/19/2012 18:25:00*2.30719*2.30779*2.30863*2.30719
02/19/2012 18:30:00*2.30779*2.30639*2.30779*2.30639
02/19/2012 18:35:00*2.30639*2.30769*2.30779*2.30639
02/19/2012 18:40:00*2.30769*2.30619*2.30809*2.30599
02/19/2012 18:45:00*2.30619*2.30609*2.30649*2.30569
02/19/2012 18:50:00*2.30609*2.30249*2.30609*2.30109
02/19/2012 18:55:00*2.30249*2.30219*2.30279*2.30209
02/19/2012 19:00:00*2.30219*2.30169*2.30385*2.30137
02/19/2012 19:05:00*2.30169*2.30018*2.304*2.29899
02/19/2012 19:10:00*2.30018*2.30015*2.30099*2.29999
02/19/2012 19:15:00*2.30015*2.29981*2.30015*2.29909
02/19/2012 19:20:00*2.29981*2.29869*2.29981*2.29789
02/19/2012 19:25:00*2.29869*2.29989*2.29989*2.29759
02/19/2012 19:30:00*2.29989*2.30029*2.30069*2.29959
02/19/2012 19:35:00*2.30029*2.30014*2.30049*2.30004
02/19/2012 19:40:00*2.30014*2.3005*2.30082*2.29988
02/19/2012 19:45:00*2.3005*2.3012*2.3012*2.29959
02/19/2012 19:50:00*2.3012*2.30049*2.30144*2.3003
02/19/2012 19:55:00*2.30049*2.30051*2.30195*2.29989
02/19/2012 20:00:00*2.30098*2.30082*2.30098*2.30019
02/19/2012 20:05:00*2.30082*2.29978*2.30087*2.29969
02/19/2012 20:10:00*2.29978*2.29925*2.29986*2.29909
02/19/2012 20:15:00*2.29925*2.30005*2.30005*2.29829
02/19/2012 20:20:00*2.30005*2.29967*2.30005*2.29879
02/19/2012 20:25:00*2.29967*2.2992*2.29979*2.29889
02/19/2012 20:30:00*2.2992*2.29909*2.29944*2.29847
02/19/2012 20:35:00*2.29909*2.29915*2.29923*2.29819
02/19/2012 20:40:00*2.29915*2.29974*2.29998*2.29902
02/19/2012 20:45:00*2.29974*2.29942*2.29974*2.29879
02/19/2012 20:50:00*2.29942*2.29923*2.29947*2.29869
02/19/2012 20:55:00*2.29923*2.29926*2.29926*2.29839
02/19/2012 21:00:00*2.29926*2.29911*2.29935*2.29839
02/19/2012 21:05:00*2.29911*2.29989*2.29989*2.29911
02/19/2012 21:10:00*2.29989*2.29989*2.30009*2.29979
02/19/2012 21:15:00*2.29989*2.29979*2.29999*2.29969
02/19/2012 21:20:00*2.29979*2.29999*2.30009*2.29959
02/19/2012 21:25:00*2.29999*2.29969*2.30009*2.29969
02/19/2012 21:30:00*2.29969*2.29999*2.29999*2.29939
02/19/2012 21:35:00*2.29999*2.29989*2.30029*2.29949
02/19/2012 21:40:00*2.29989*2.30019*2.30019*2.29959
02/19/2012 21:45:00*2.30019*2.29979*2.30019*2.29979
02/19/2012 21:50:00*2.29979*2.29969*2.29979*2.29969
02/19/2012 21:55:00*2.29969*2.29898*2.29969*2.29898
02/19/2012 22:00:00*2.29898*2.29852*2.29899*2.29476
02/19/2012 22:05:00*2.29852*2.29469*2.29878*2.29409
02/19/2012 22:10:00*2.29469*2.29896*2.2991*2.29467
02/19/2012 22:15:00*2.29896*2.29939*2.29949*2.29502
02/19/2012 22:20:00*2.29939*2.30039*2.30049*2.29939
02/19/2012 22:25:00*2.30039*2.30046*2.30075*2.30009
02/19/2012 22:30:00*2.30046*2.30099*2.30099*2.30046
02/19/2012 22:35:00*2.30099*2.30039*2.30099*2.30039
02/19/2012 22:40:00*2.30039*2.30049*2.30059*2.30009
02/19/2012 22:45:00*2.30049*2.30019*2.30069*2.30019
02/19/2012 22:50:00*2.30019*2.29979*2.30029*2.29979
02/19/2012 22:55:00*2.29979*2.29979*2.30009*2.29959
02/19/2012 23:00:00*2.29979*2.29954*2.29989*2.29909
02/19/2012 23:05:00*2.29954*2.29915*2.29954*2.29517
02/19/2012 23:10:00*2.29915*2.29906*2.29915*2.29504
02/19/2012 23:15:00*2.29906*2.29875*2.29906*2.29864
02/19/2012 23:20:00*2.29875*2.29959*2.29969*2.29875
02/19/2012 23:25:00*2.29959*2.29949*2.29979*2.29929
02/19/2012 23:30:00*2.29949*2.29939*2.29959*2.29909
02/19/2012 23:35:00*2.29939*2.29899*2.29939*2.29899
02/19/2012 23:40:00*2.29899*2.29899*2.29909*2.29847
02/19/2012 23:45:00*2.29899*2.29909*2.29919*2.29854
02/19/2012 23:50:00*2.29909*2.29956*2.29978*2.29436
02/19/2012 23:55:00*2.29956*2.29973*2.29978*2.29947
02/20/2012 00:00:00*2.29973*2.2995*2.29982*2.29527
02/20/2012 00:05:00*2.2995*2.29953*2.29971*2.29527
02/20/2012 00:10:00*2.29953*2.29962*2.29986*2.29953
02/20/2012 00:15:00*2.29962*2.2997*2.29985*2.29508
02/20/2012 00:20:00*2.2997*2.2951*2.2998*2.2951
02/20/2012 00:25:00*2.2951*2.29999*2.30009*2.2951
02/20/2012 00:30:00*2.29999*2.29949*2.30009*2.29558
02/20/2012 00:35:00*2.29949*2.29929*2.29959*2.29919
02/20/2012 00:40:00*2.29929*2.29929*2.29929*2.29899
02/20/2012 00:45:00*2.29929*2.2988*2.29979*2.296
02/20/2012 00:50:00*2.2988*2.29902*2.29947*2.29587
02/20/2012 00:55:00*2.29902*2.30029*2.30074*2.29597
02/20/2012 01:00:00*2.30029*2.29989*2.30029*2.29943
02/20/2012 01:05:00*2.29989*2.30009*2.30019*2.29979
02/20/2012 01:10:00*2.30009*2.29999*2.30009*2.29999
02/20/2012 01:15:00*2.29999*2.30009*2.30019*2.29861
02/20/2012 01:20:00*2.30009*2.30112*2.30179*2.29953
02/20/2012 01:25:00*2.30112*2.30135*2.30144*2.30036
02/20/2012 01:30:00*2.30135*2.30103*2.3017*2.30053
02/20/2012 01:35:00*2.30103*2.3015*2.30161*2.3007
02/20/2012 01:40:00*2.3015*2.30097*2.30194*2.30052
02/20/2012 01:45:00*2.30097*2.30169*2.30189*2.30097
02/20/2012 01:50:00*2.30169*2.30259*2.30289*2.30099
02/20/2012 01:55:00*2.30259*2.30274*2.30289*2.30183
02/20/2012 02:00:00*2.30274*2.30339*2.30349*2.30255
02/20/2012 02:05:00*2.30339*2.30419*2.30459*2.30339
02/20/2012 02:10:00*2.30419*2.30479*2.30529*2.30389
02/20/2012 02:15:00*2.30479*2.30469*2.30489*2.30459
02/20/2012 02:20:00*2.30469*2.30239*2.30469*2.30229
02/20/2012 02:25:00*2.30239*2.30389*2.30429*2.30179
02/20/2012 02:30:00*2.30389*2.30419*2.30449*2.30349
02/20/2012 02:35:00*2.30419*2.30338*2.30429*2.30271
02/20/2012 02:40:00*2.30338*2.30479*2.30479*2.30333
02/20/2012 02:45:00*2.30479*2.30439*2.30519*2.30369
02/20/2012 02:50:00*2.30439*2.30469*2.30499*2.30429
02/20/2012 02:55:00*2.30469*2.30469*2.30489*2.30439
02/20/2012 03:00:00*2.30469*2.30469*2.30519*2.30449
02/20/2012 03:05:00*2.30469*2.30399*2.30489*2.30379
02/20/2012 03:10:00*2.30399*2.30529*2.30569*2.30369
02/20/2012 03:15:00*2.30529*2.3049*2.30529*2.30449
02/20/2012 03:20:00*2.3049*2.30499*2.30553*2.30469
02/20/2012 03:25:00*2.30499*2.30459*2.30529*2.30409
02/20/2012 03:30:00*2.30459*2.30499*2.30569*2.30419
02/20/2012 03:35:00*2.30499*2.30549*2.30629*2.30449
02/20/2012 03:40:00*2.30549*2.30469*2.30589*2.30459
02/20/2012 03:45:00*2.30469*2.30409*2.30489*2.30409
02/20/2012 03:50:00*2.30409*2.30359*2.30409*2.30309
02/20/2012 03:55:00*2.30359*2.30449*2.30449*2.30359
02/20/2012 04:00:00*2.30449*2.30509*2.30509*2.30369
02/20/2012 04:05:00*2.30509*2.3054*2.30559*2.30479
02/20/2012 04:10:00*2.3054*2.30469*2.3054*2.30439
02/20/2012 04:15:00*2.30469*2.30509*2.30579*2.30469
02/20/2012 04:20:00*2.30509*2.30519*2.30609*2.30499
02/20/2012 04:25:00*2.30519*2.30649*2.30659*2.30469
02/20/2012 04:30:00*2.30649*2.30649*2.30669*2.30629
02/20/2012 04:35:00*2.30649*2.30689*2.30719*2.30619
02/20/2012 04:40:00*2.30689*2.30659*2.30739*2.30629
02/20/2012 04:45:00*2.30659*2.30609*2.30679*2.30609
02/20/2012 04:50:00*2.30609*2.30679*2.30709*2.30589
02/20/2012 04:55:00*2.30679*2.30709*2.30759*2.30679
02/20/2012 05:00:00*2.30709*2.30609*2.30719*2.30599
02/20/2012 05:05:00*2.30609*2.30669*2.30689*2.30609
02/20/2012 05:10:00*2.30669*2.30777*2.30799*2.30669
02/20/2012 05:15:00*2.30777*2.30623*2.30777*2.30579
02/20/2012 05:20:00*2.30623*2.30739*2.30739*2.30623
02/20/2012 05:25:00*2.30739*2.30689*2.30739*2.30619
02/20/2012 05:30:00*2.30689*2.30709*2.30739*2.30679
02/20/2012 05:35:00*2.30709*2.30789*2.30813*2.30699
02/20/2012 05:40:00*2.30789*2.30729*2.30859*2.30719
02/20/2012 05:45:00*2.30729*2.30729*2.30771*2.30707
02/20/2012 05:50:00*2.30729*2.30719*2.30739*2.30709
02/20/2012 05:55:00*2.30719*2.30559*2.30719*2.30529
02/20/2012 06:00:00*2.30559*2.30629*2.30629*2.30539
02/20/2012 06:05:00*2.30629*2.30829*2.30849*2.30589
02/20/2012 06:10:00*2.30829*2.30759*2.30909*2.30759
02/20/2012 06:15:00*2.30759*2.30763*2.30844*2.30719
02/20/2012 06:20:00*2.30763*2.30899*2.30915*2.30763
02/20/2012 06:25:00*2.30899*2.30714*2.30938*2.30714
02/20/2012 06:30:00*2.30714*2.30542*2.30714*2.30079
02/20/2012 06:35:00*2.30542*2.30559*2.30636*2.30519
02/20/2012 06:40:00*2.30559*2.30739*2.30769*2.30549
02/20/2012 06:45:00*2.30739*2.30786*2.3082*2.30739
02/20/2012 06:50:00*2.30786*2.30659*2.30806*2.30629
02/20/2012 06:55:00*2.30659*2.30589*2.30689*2.30559
02/20/2012 07:00:00*2.30589*2.30499*2.30589*2.30469
02/20/2012 07:05:00*2.30499*2.30559*2.30569*2.30499
02/20/2012 07:10:00*2.30559*2.30629*2.30669*2.30559
02/20/2012 07:15:00*2.30629*2.30719*2.30779*2.30629
02/20/2012 07:20:00*2.30719*2.30739*2.30769*2.30709
02/20/2012 07:25:00*2.30739*2.30679*2.30739*2.30659
02/20/2012 07:30:00*2.30679*2.30749*2.30753*2.30659
02/20/2012 07:35:00*2.30749*2.30839*2.30839*2.30749
02/20/2012 07:40:00*2.30839*2.30809*2.30849*2.30779
02/20/2012 07:45:00*2.30809*2.30839*2.30869*2.30809
02/20/2012 07:50:00*2.30839*2.30769*2.30839*2.30739
02/20/2012 07:55:00*2.30769*2.30954*2.30971*2.30769
02/20/2012 08:00:00*2.30954*2.31033*2.31083*2.30954
02/20/2012 08:05:00*2.31033*2.31099*2.31129*2.31033
02/20/2012 08:10:00*2.31099*2.31019*2.31099*2.30999
02/20/2012 08:15:00*2.31019*2.30902*2.31029*2.30879
02/20/2012 08:20:00*2.30902*2.30919*2.30939*2.30842
02/20/2012 08:25:00*2.30919*2.31029*2.31039*2.30919
02/20/2012 08:30:00*2.31029*2.31089*2.31169*2.31029
02/20/2012 08:35:00*2.31089*2.30939*2.31089*2.30889
02/20/2012 08:40:00*2.30939*2.30869*2.30939*2.30789
02/20/2012 08:45:00*2.30869*2.30899*2.30929*2.3085
02/20/2012 08:50:00*2.30899*2.30849*2.30919*2.30793
02/20/2012 08:55:00*2.30849*2.30879*2.30919*2.30829
02/20/2012 09:00:00*2.30879*2.30859*2.30939*2.30849
02/20/2012 09:05:00*2.30859*2.30889*2.30929*2.30849
02/20/2012 09:10:00*2.30889*2.30869*2.30899*2.30819
02/20/2012 09:15:00*2.30869*2.30849*2.30869*2.30819
02/20/2012 09:20:00*2.30849*2.30762*2.30897*2.30749
02/20/2012 09:25:00*2.30762*2.30709*2.30769*2.30589
02/20/2012 09:30:00*2.30709*2.30639*2.30709*2.30609
02/20/2012 09:35:00*2.30639*2.30619*2.30649*2.30604
02/20/2012 09:40:00*2.30619*2.30629*2.30639*2.30475
02/20/2012 09:45:00*2.30629*2.30569*2.30699*2.30509
02/20/2012 09:50:00*2.30569*2.30549*2.30599*2.30479
02/20/2012 09:55:00*2.30549*2.30588*2.30625*2.30549
02/20/2012 10:00:00*2.30588*2.30663*2.30672*2.30588
02/20/2012 10:05:00*2.30663*2.30599*2.30689*2.30599
02/20/2012 10:10:00*2.30599*2.30569*2.30639*2.30509
02/20/2012 10:15:00*2.30569*2.30659*2.30669*2.30569
02/20/2012 10:20:00*2.30659*2.30639*2.30659*2.30599
02/20/2012 10:25:00*2.30639*2.30599*2.30639*2.30539
02/20/2012 10:30:00*2.30599*2.30669*2.30679*2.30599
02/20/2012 10:35:00*2.30669*2.30699*2.30719*2.30659
02/20/2012 10:40:00*2.30699*2.30689*2.30729*2.30689
02/20/2012 10:45:00*2.30689*2.30709*2.30709*2.30669
02/20/2012 10:50:00*2.30709*2.30879*2.30949*2.30709
02/20/2012 10:55:00*2.30879*2.30829*2.30879*2.30789
02/20/2012 11:00:00*2.30829*2.30809*2.30869*2.30809
02/20/2012 11:05:00*2.30809*2.30909*2.30919*2.30789
02/20/2012 11:10:00*2.30909*2.30809*2.30949*2.30809
02/20/2012 11:15:00*2.30809*2.30809*2.30839*2.30769
02/20/2012 11:20:00*2.30809*2.30759*2.30839*2.30739
02/20/2012 11:25:00*2.30759*2.30771*2.30774*2.30699
02/20/2012 11:30:00*2.30771*2.30839*2.30859*2.30767
02/20/2012 11:35:00*2.30839*2.30719*2.30839*2.30709
02/20/2012 11:40:00*2.30719*2.30789*2.30839*2.30699
02/20/2012 11:45:00*2.30789*2.30838*2.30852*2.30759
02/20/2012 11:50:00*2.30838*2.30883*2.30898*2.30771
02/20/2012 11:55:00*2.30883*2.30869*2.30883*2.30829
02/20/2012 12:00:00*2.30869*2.3063*2.30869*2.30615
02/20/2012 12:05:00*2.3063*2.30672*2.30684*2.30609
02/20/2012 12:10:00*2.30672*2.30832*2.30842*2.30633
02/20/2012 12:15:00*2.30832*2.30827*2.30852*2.30809
02/20/2012 12:20:00*2.30827*2.30857*2.30861*2.30818
02/20/2012 12:25:00*2.30857*2.30849*2.30928*2.30848
02/20/2012 12:30:00*2.30849*2.30848*2.30849*2.30809
02/20/2012 12:35:00*2.30848*2.30882*2.30929*2.30831
02/20/2012 12:40:00*2.30882*2.30949*2.31021*2.30882
02/20/2012 12:45:00*2.30949*2.31016*2.31056*2.30949
02/20/2012 12:50:00*2.31016*2.30867*2.31016*2.30539
02/20/2012 12:55:00*2.30867*2.30865*2.30867*2.30812
02/20/2012 13:00:00*2.30865*2.30713*2.30867*2.30699
02/20/2012 13:05:00*2.30713*2.30769*2.30819*2.30679
02/20/2012 13:10:00*2.30769*2.3079*2.30823*2.30759
02/20/2012 13:15:00*2.3079*2.3082*2.30829*2.30759
02/20/2012 13:20:00*2.3082*2.30888*2.30897*2.30799
02/20/2012 13:25:00*2.30888*2.30839*2.30888*2.30829
02/20/2012 13:30:00*2.30839*2.30819*2.30852*2.30819
02/20/2012 13:35:00*2.30819*2.30889*2.30925*2.30819
02/20/2012 13:40:00*2.30889*2.30689*2.30911*2.30633
02/20/2012 13:45:00*2.30689*2.30669*2.30804*2.30626
02/20/2012 13:50:00*2.30669*2.30679*2.30818*2.30669
02/20/2012 13:55:00*2.30679*2.30729*2.30739*2.30669
02/20/2012 14:00:00*2.30729*2.30791*2.30829*2.30729
02/20/2012 14:05:00*2.30791*2.30809*2.30834*2.30791
02/20/2012 14:10:00*2.30809*2.30749*2.30809*2.30729
02/20/2012 14:15:00*2.30749*2.30729*2.30749*2.30709
02/20/2012 14:20:00*2.30729*2.30749*2.30749*2.30719
02/20/2012 14:25:00*2.30749*2.30749*2.30759*2.30749
02/20/2012 14:30:00*2.30749*2.30796*2.30808*2.30749
02/20/2012 14:35:00*2.30796*2.30769*2.30796*2.30759
02/20/2012 14:40:00*2.30769*2.30769*2.30779*2.30759
02/20/2012 14:45:00*2.30769*2.30775*2.30779*2.30769
02/20/2012 14:50:00*2.30775*2.3073*2.30789*2.3073
02/20/2012 14:55:00*2.3073*2.30727*2.30736*2.30699
02/20/2012 15:00:00*2.30727*2.30749*2.30769*2.30699
02/20/2012 15:05:00*2.30749*2.30779*2.30789*2.30729
02/20/2012 15:10:00*2.30779*2.30759*2.30789*2.30719
02/20/2012 15:15:00*2.30759*2.30749*2.30779*2.30749
02/20/2012 15:20:00*2.30749*2.30742*2.30779*2.30729
02/20/2012 15:25:00*2.30742*2.30726*2.30746*2.30726
02/20/2012 15:30:00*2.30726*2.30769*2.30807*2.30709
02/20/2012 15:35:00*2.30769*2.30739*2.30785*2.30719
02/20/2012 15:40:00*2.30739*2.30699*2.30748*2.3069
02/20/2012 15:45:00*2.30699*2.30741*2.30741*2.30679
02/20/2012 15:50:00*2.30741*2.30722*2.30746*2.30679
02/20/2012 15:55:00*2.30722*2.30689*2.30722*2.30669
02/20/2012 16:00:00*2.30689*2.30699*2.30709*2.30679
02/20/2012 16:05:00*2.30699*2.30687*2.307*2.30679
02/20/2012 16:10:00*2.30687*2.30697*2.30704*2.30659
02/20/2012 16:15:00*2.30697*2.30694*2.30697*2.30649
02/20/2012 16:20:00*2.30694*2.30749*2.30771*2.30679
02/20/2012 16:25:00*2.30749*2.30719*2.30799*2.30709
02/20/2012 16:30:00*2.30719*2.30718*2.30755*2.30679
02/20/2012 16:35:00*2.30718*2.30689*2.30754*2.30689
02/20/2012 16:40:00*2.30689*2.30709*2.30751*2.30689
02/20/2012 16:45:00*2.30709*2.30757*2.30795*2.30709
02/20/2012 16:50:00*2.30757*2.30739*2.30816*2.30659
02/20/2012 16:55:00*2.30739*2.30751*2.30796*2.30729
02/20/2012 17:00:00*2.30751*2.30649*2.30751*2.30639
