02/19/2012 15:15:00*2.30419*2.30419*2.30459*2.30369
02/19/2012 15:20:00*2.30419*2.30209*2.30469*2.29849
02/19/2012 15:25:00*2.30209*2.30249*2.30279*2.30179
02/19/2012 15:30:00*2.30249*2.30789*2.30789*2.30249
02/19/2012 15:35:00*2.30789*2.30869*2.30949*2.30789
02/19/2012 15:40:00*2.30869*2.30489*2.30869*2.30009
02/19/2012 15:45:00*2.30489*2.30839*2.31019*2.30459
02/19/2012 15:50:00*2.30839*2.30969*2.31069*2.30669
02/19/2012 15:55:00*2.30969*2.31019*2.31019*2.30809
02/19/2012 16:00:00*2.31019*2.30769*2.31019*2.30769
02/19/2012 16:05:00*2.30769*2.30969*2.30999*2.30769
02/19/2012 16:10:00*2.30969*2.30929*2.30969*2.30889
02/19/2012 16:15:00*2.30929*2.30829*2.30929*2.30829
02/19/2012 16:20:00*2.30829*2.30429*2.30949*2.30369
02/19/2012 16:30:00*2.30179*2.30349*2.30359*2.30179
02/19/2012 16:40:00*2.30359*2.30339*2.30359*2.30309
02/19/2012 16:55:00*2.30369*2.30349*2.30399*2.30339
02/19/2012 17:00:00*2.30349*2.30319*2.30379*2.30269
