02/16/2012 17:05:00*2.31469*2.31389*2.31469*2.31209
02/16/2012 17:10:00*2.31389*2.31409*2.31419*2.31299
02/16/2012 17:15:00*2.31409*2.31259*2.31419*2.31209
02/16/2012 17:20:00*2.31259*2.31249*2.31349*2.31239
02/16/2012 17:25:00*2.31249*2.31249*2.31259*2.31229
02/16/2012 17:30:00*2.31249*2.31179*2.31249*2.31179
02/16/2012 17:35:00*2.31179*2.31219*2.31249*2.31179
02/16/2012 17:40:00*2.31219*2.31249*2.31259*2.31219
02/16/2012 17:45:00*2.31249*2.31189*2.31259*2.31059
02/16/2012 17:50:00*2.31189*2.31169*2.31229*2.31159
02/16/2012 17:55:00*2.31169*2.31189*2.31219*2.31159
02/16/2012 18:00:00*2.31189*2.31159*2.31189*2.31069
02/16/2012 18:05:00*2.31159*2.31219*2.31239*2.31159
02/16/2012 18:10:00*2.31219*2.30709*2.31229*2.30709
02/16/2012 18:15:00*2.30709*2.31239*2.31239*2.30709
02/16/2012 18:20:00*2.31239*2.31219*2.31239*2.31219
02/16/2012 18:25:00*2.31219*2.31239*2.31249*2.31199
02/16/2012 18:30:00*2.31239*2.31229*2.31269*2.31219
02/16/2012 18:35:00*2.31229*2.31159*2.31229*2.31149
02/16/2012 18:40:00*2.31159*2.31109*2.31169*2.31089
02/16/2012 18:45:00*2.31109*2.31149*2.31159*2.31099
02/16/2012 18:50:00*2.31149*2.31099*2.31169*2.31089
02/16/2012 18:55:00*2.31099*2.31059*2.31099*2.31019
02/16/2012 19:00:00*2.31059*2.31099*2.31119*2.31049
02/16/2012 19:05:00*2.31099*2.31069*2.31149*2.31059
02/16/2012 19:10:00*2.31069*2.30989*2.31069*2.30989
02/16/2012 19:15:00*2.30989*2.31029*2.31029*2.30959
02/16/2012 19:20:00*2.31029*2.31089*2.31089*2.30989
02/16/2012 19:25:00*2.31089*2.31029*2.31099*2.31029
02/16/2012 19:30:00*2.31029*2.31009*2.31059*2.30989
02/16/2012 19:35:00*2.31009*2.31039*2.31059*2.31009
02/16/2012 19:40:00*2.31039*2.31149*2.31149*2.31039
02/16/2012 19:45:00*2.31149*2.31209*2.31229*2.31149
02/16/2012 19:50:00*2.31209*2.31109*2.31209*2.31099
02/16/2012 19:55:00*2.31109*2.31019*2.31109*2.30999
02/16/2012 20:00:00*2.31019*2.31049*2.31069*2.31019
02/16/2012 20:05:00*2.31049*2.31069*2.31079*2.31029
02/16/2012 20:10:00*2.31069*2.31039*2.31089*2.31029
02/16/2012 20:15:00*2.31039*2.30959*2.31079*2.30959
02/16/2012 20:20:00*2.30959*2.30999*2.30999*2.30939
02/16/2012 20:25:00*2.30999*2.31019*2.31032*2.30962
02/16/2012 20:30:00*2.31019*2.31029*2.31153*2.30999
02/16/2012 20:35:00*2.31029*2.31139*2.31149*2.31029
02/16/2012 20:40:00*2.31139*2.31149*2.31161*2.31109
02/16/2012 20:45:00*2.31149*2.31099*2.31233*2.31099
02/16/2012 20:50:00*2.31099*2.31029*2.31099*2.31029
02/16/2012 20:55:00*2.31029*2.30979*2.31029*2.30969
02/16/2012 21:00:00*2.30979*2.30899*2.30979*2.30889
02/16/2012 21:05:00*2.30899*2.309*2.30907*2.30544
02/16/2012 21:10:00*2.309*2.3089*2.3093*2.30874
02/16/2012 21:15:00*2.3089*2.30874*2.30895*2.30858
02/16/2012 21:20:00*2.30874*2.30807*2.30874*2.3079
02/16/2012 21:25:00*2.30807*2.30844*2.30844*2.30385
02/16/2012 21:30:00*2.30844*2.30839*2.30844*2.30649
02/16/2012 21:35:00*2.30839*2.30809*2.30869*2.30809
02/16/2012 21:40:00*2.30809*2.30819*2.30839*2.30799
02/16/2012 21:45:00*2.30819*2.30819*2.30829*2.30526
02/16/2012 21:50:00*2.30819*2.30837*2.3087*2.30819
02/16/2012 21:55:00*2.30837*2.30819*2.30844*2.30809
02/16/2012 22:00:00*2.30819*2.3081*2.3083*2.30799
02/16/2012 22:05:00*2.3081*2.30769*2.3081*2.30759
02/16/2012 22:10:00*2.30769*2.30779*2.3081*2.30759
02/16/2012 22:15:00*2.30779*2.30779*2.30827*2.30769
02/16/2012 22:20:00*2.30779*2.30787*2.30801*2.30749
02/16/2012 22:25:00*2.30787*2.30759*2.30787*2.30749
02/16/2012 22:30:00*2.30759*2.30769*2.30779*2.30739
02/16/2012 22:35:00*2.30769*2.30729*2.30769*2.30729
02/16/2012 22:40:00*2.30729*2.30749*2.30759*2.30729
02/16/2012 22:45:00*2.30749*2.30749*2.30759*2.30739
02/16/2012 22:50:00*2.30749*2.30719*2.30759*2.30709
02/16/2012 22:55:00*2.30719*2.30739*2.30739*2.30689
02/16/2012 23:00:00*2.30739*2.30759*2.30812*2.30629
02/16/2012 23:05:00*2.30759*2.30769*2.30779*2.30689
02/16/2012 23:10:00*2.30769*2.30799*2.30829*2.30729
02/16/2012 23:15:00*2.30799*2.30729*2.30799*2.30699
02/16/2012 23:20:00*2.30729*2.30749*2.30749*2.30719
02/16/2012 23:25:00*2.30749*2.30739*2.30749*2.30729
02/16/2012 23:30:00*2.30739*2.30699*2.30739*2.30679
02/16/2012 23:35:00*2.30699*2.30649*2.30699*2.30488
02/16/2012 23:40:00*2.30649*2.30569*2.30669*2.30569
02/16/2012 23:45:00*2.30569*2.30629*2.30639*2.30569
02/16/2012 23:50:00*2.30629*2.30659*2.30669*2.30609
02/16/2012 23:55:00*2.30659*2.30669*2.30679*2.30659
02/17/2012 00:00:00*2.30669*2.30559*2.30689*2.3049
02/17/2012 00:05:00*2.30559*2.30579*2.30579*2.30559
02/17/2012 00:10:00*2.30579*2.30559*2.30579*2.30522
02/17/2012 00:15:00*2.30559*2.30637*2.30646*2.30559
02/17/2012 00:20:00*2.30637*2.30562*2.30679*2.30552
02/17/2012 00:25:00*2.30562*2.30557*2.30595*2.3055
02/17/2012 00:30:00*2.30557*2.30564*2.30574*2.30154
02/17/2012 00:35:00*2.30564*2.30697*2.30697*2.30154
02/17/2012 00:40:00*2.30697*2.30709*2.30811*2.30669
02/17/2012 00:45:00*2.30709*2.30699*2.30719*2.30679
02/17/2012 00:50:00*2.30699*2.30749*2.30772*2.30319
02/17/2012 00:55:00*2.30749*2.30759*2.30769*2.30739
02/17/2012 01:00:00*2.30759*2.30805*2.30805*2.30756
02/17/2012 01:05:00*2.30805*2.30848*2.30902*2.30805
02/17/2012 01:10:00*2.30848*2.30758*2.30879*2.30745
02/17/2012 01:15:00*2.30758*2.30698*2.30759*2.30686
02/17/2012 01:20:00*2.30698*2.30689*2.30735*2.30663
02/17/2012 01:25:00*2.30689*2.30722*2.30722*2.3063
02/17/2012 01:30:00*2.30722*2.30759*2.30779*2.30689
02/17/2012 01:35:00*2.30759*2.30855*2.30934*2.30759
02/17/2012 01:40:00*2.30855*2.30929*2.31019*2.30839
02/17/2012 01:45:00*2.30929*2.30965*2.31007*2.30869
02/17/2012 01:50:00*2.30965*2.31068*2.31079*2.30951
02/17/2012 01:55:00*2.31068*2.31019*2.31101*2.30996
02/17/2012 02:00:00*2.31019*2.31063*2.31086*2.30988
02/17/2012 02:05:00*2.31063*2.31069*2.31169*2.30959
02/17/2012 02:10:00*2.31069*2.31099*2.31139*2.31059
02/17/2012 02:15:00*2.31099*2.31149*2.31206*2.31099
02/17/2012 02:20:00*2.31149*2.31139*2.31279*2.31139
02/17/2012 02:25:00*2.31139*2.31149*2.31239*2.31139
02/17/2012 02:30:00*2.31149*2.31149*2.31319*2.31119
02/17/2012 02:35:00*2.31149*2.31249*2.31259*2.31129
02/17/2012 02:40:00*2.31249*2.31269*2.31319*2.31239
02/17/2012 02:45:00*2.31269*2.31329*2.31329*2.31229
02/17/2012 02:50:00*2.31329*2.31509*2.31559*2.31327
02/17/2012 02:55:00*2.31509*2.31519*2.31542*2.31489
02/17/2012 03:00:00*2.31519*2.31549*2.31619*2.31509
02/17/2012 03:05:00*2.31549*2.31561*2.31619*2.31459
02/17/2012 03:10:00*2.31561*2.31519*2.31561*2.31419
02/17/2012 03:15:00*2.31519*2.31539*2.31635*2.31499
02/17/2012 03:20:00*2.31539*2.31529*2.31606*2.31509
02/17/2012 03:25:00*2.31529*2.31469*2.31549*2.31418
02/17/2012 03:30:00*2.31469*2.31479*2.31539*2.31379
02/17/2012 03:35:00*2.31479*2.31379*2.31499*2.31329
02/17/2012 03:40:00*2.31379*2.31322*2.31389*2.31291
02/17/2012 03:45:00*2.31322*2.31279*2.31373*2.31269
02/17/2012 03:50:00*2.31279*2.31219*2.31279*2.31189
02/17/2012 03:55:00*2.31219*2.31199*2.31219*2.31169
02/17/2012 04:00:00*2.31199*2.31109*2.31229*2.31103
02/17/2012 04:05:00*2.31109*2.31219*2.31229*2.31092
02/17/2012 04:10:00*2.31219*2.31319*2.31349*2.31219
02/17/2012 04:15:00*2.31319*2.31279*2.31329*2.31279
02/17/2012 04:20:00*2.31279*2.31275*2.31279*2.31229
02/17/2012 04:25:00*2.31275*2.31209*2.31275*2.31189
02/17/2012 04:30:00*2.31209*2.31249*2.31279*2.31193
02/17/2012 04:35:00*2.31249*2.31339*2.31369*2.31229
02/17/2012 04:40:00*2.31339*2.31473*2.31499*2.31299
02/17/2012 04:45:00*2.31473*2.31559*2.31649*2.31469
02/17/2012 04:50:00*2.31559*2.31579*2.31634*2.31519
02/17/2012 04:55:00*2.31579*2.31569*2.31616*2.31549
02/17/2012 05:00:00*2.31569*2.31516*2.31627*2.31504
02/17/2012 05:05:00*2.31516*2.31496*2.31549*2.31389
02/17/2012 05:10:00*2.31496*2.31539*2.31557*2.31449
02/17/2012 05:15:00*2.31539*2.31479*2.31546*2.31469
02/17/2012 05:20:00*2.31479*2.31484*2.31581*2.31449
02/17/2012 05:25:00*2.31484*2.31499*2.31609*2.31484
02/17/2012 05:30:00*2.31499*2.31457*2.31499*2.3142
02/17/2012 05:35:00*2.31457*2.31518*2.3154*2.31457
02/17/2012 05:40:00*2.31518*2.31529*2.31599*2.31513
02/17/2012 05:45:00*2.31529*2.31509*2.31544*2.31479
02/17/2012 05:50:00*2.31509*2.31359*2.31509*2.31349
02/17/2012 05:55:00*2.31359*2.31437*2.31456*2.31359
02/17/2012 06:00:00*2.31437*2.31331*2.31444*2.31319
02/17/2012 06:05:00*2.31331*2.31309*2.31356*2.31309
02/17/2012 06:10:00*2.31309*2.31269*2.31309*2.31212
02/17/2012 06:15:00*2.31269*2.31313*2.31359*2.31269
02/17/2012 06:20:00*2.31313*2.3128*2.31329*2.31249
02/17/2012 06:25:00*2.3128*2.3139*2.31392*2.31264
02/17/2012 06:30:00*2.3139*2.31449*2.31465*2.3139
02/17/2012 06:35:00*2.31449*2.31629*2.31655*2.31409
02/17/2012 06:40:00*2.31629*2.31579*2.31649*2.31569
02/17/2012 06:45:00*2.31579*2.31496*2.31599*2.31439
02/17/2012 06:50:00*2.31496*2.31429*2.31496*2.31399
02/17/2012 06:55:00*2.31429*2.31399*2.3144*2.31334
02/17/2012 07:00:00*2.31399*2.31346*2.31399*2.31269
02/17/2012 07:05:00*2.31346*2.31339*2.31349*2.31299
02/17/2012 07:10:00*2.31339*2.31342*2.31376*2.31279
02/17/2012 07:15:00*2.31342*2.31379*2.31429*2.31299
02/17/2012 07:20:00*2.31379*2.31283*2.31379*2.31269
02/17/2012 07:25:00*2.31283*2.31289*2.31367*2.31229
02/17/2012 07:30:00*2.31289*2.31219*2.31311*2.31179
02/17/2012 07:35:00*2.31219*2.31112*2.31219*2.31089
02/17/2012 07:40:00*2.31112*2.31139*2.31209*2.31112
02/17/2012 07:45:00*2.31139*2.31099*2.31171*2.31069
02/17/2012 07:50:00*2.31099*2.31189*2.31195*2.31049
02/17/2012 07:55:00*2.31189*2.31169*2.31229*2.31159
02/17/2012 08:00:00*2.31169*2.31363*2.31363*2.31169
02/17/2012 08:05:00*2.31363*2.31259*2.31364*2.31199
02/17/2012 08:10:00*2.31259*2.31059*2.31259*2.31059
02/17/2012 08:15:00*2.31059*2.30981*2.31059*2.30899
02/17/2012 08:20:00*2.30981*2.31019*2.31049*2.30963
02/17/2012 08:25:00*2.31019*2.31099*2.31119*2.30989
02/17/2012 08:30:00*2.31099*2.31239*2.31264*2.31089
02/17/2012 08:35:00*2.31239*2.31399*2.31439*2.31209
02/17/2012 08:40:00*2.31399*2.31019*2.31399*2.30959
02/17/2012 08:45:00*2.31019*2.31169*2.31169*2.31009
02/17/2012 08:50:00*2.31169*2.31189*2.31213*2.3109
02/17/2012 08:55:00*2.31189*2.31179*2.31219*2.31089
02/17/2012 09:00:00*2.31179*2.31107*2.31199*2.31049
02/17/2012 09:05:00*2.31107*2.31059*2.31107*2.31019
02/17/2012 09:10:00*2.31059*2.31159*2.31169*2.31059
02/17/2012 09:15:00*2.31159*2.31169*2.31239*2.31149
02/17/2012 09:20:00*2.31169*2.31149*2.31169*2.31099
02/17/2012 09:25:00*2.31149*2.31029*2.31149*2.30999
02/17/2012 09:30:00*2.31029*2.31199*2.31239*2.31029
02/17/2012 09:35:00*2.31199*2.31099*2.31199*2.31069
02/17/2012 09:40:00*2.31099*2.31199*2.312*2.31069
02/17/2012 09:45:00*2.31199*2.31179*2.31209*2.31149
02/17/2012 09:50:00*2.31179*2.31128*2.31209*2.31059
02/17/2012 09:55:00*2.31128*2.31219*2.31239*2.31069
02/17/2012 10:00:00*2.31219*2.31209*2.31249*2.31169
02/17/2012 10:05:00*2.31209*2.31029*2.31229*2.31029
02/17/2012 10:10:00*2.31029*2.30949*2.31034*2.30949
02/17/2012 10:15:00*2.30949*2.30869*2.30969*2.30839
02/17/2012 10:20:00*2.30869*2.30969*2.31009*2.30729
02/17/2012 10:25:00*2.30969*2.31009*2.31039*2.30969
02/17/2012 10:30:00*2.31009*2.31049*2.31089*2.30969
02/17/2012 10:35:00*2.31049*2.31109*2.31189*2.31049
02/17/2012 10:40:00*2.31109*2.31039*2.31109*2.31019
02/17/2012 10:45:00*2.31039*2.31019*2.31059*2.30969
02/17/2012 10:50:00*2.31019*2.31009*2.31139*2.30929
02/17/2012 10:55:00*2.31009*2.31039*2.31069*2.30949
02/17/2012 11:00:00*2.31039*2.31059*2.31079*2.30999
02/17/2012 11:05:00*2.31059*2.31019*2.31059*2.30929
02/17/2012 11:10:00*2.31019*2.30999*2.31019*2.30949
02/17/2012 11:15:00*2.30999*2.30939*2.31112*2.30929
02/17/2012 11:20:00*2.30939*2.31035*2.31053*2.30929
02/17/2012 11:25:00*2.31035*2.31009*2.31066*2.31009
02/17/2012 11:30:00*2.31009*2.30999*2.31059*2.30919
02/17/2012 11:35:00*2.30999*2.30869*2.31009*2.30849
02/17/2012 11:40:00*2.30869*2.30719*2.30869*2.30659
02/17/2012 11:45:00*2.30719*2.30739*2.30779*2.30709
02/17/2012 11:50:00*2.30739*2.30709*2.30799*2.30649
02/17/2012 11:55:00*2.30709*2.30649*2.30709*2.30649
02/17/2012 12:00:00*2.30649*2.30599*2.30746*2.30579
02/17/2012 12:05:00*2.30599*2.30629*2.30699*2.30579
02/17/2012 12:10:00*2.30629*2.30743*2.30743*2.30619
02/17/2012 12:15:00*2.30743*2.30649*2.30771*2.30629
02/17/2012 12:20:00*2.30649*2.30669*2.30669*2.30639
02/17/2012 12:25:00*2.30669*2.30639*2.30669*2.30629
02/17/2012 12:30:00*2.30639*2.30589*2.30639*2.30569
02/17/2012 12:35:00*2.30589*2.30533*2.30816*2.30501
02/17/2012 12:40:00*2.30533*2.30629*2.30769*2.30533
02/17/2012 12:45:00*2.30629*2.30629*2.30639*2.30609
02/17/2012 12:50:00*2.30629*2.30709*2.30855*2.30627
02/17/2012 12:55:00*2.30709*2.30697*2.30729*2.30689
02/17/2012 13:00:00*2.30697*2.3069*2.30704*2.30659
02/17/2012 13:05:00*2.3069*2.30672*2.30715*2.30659
02/17/2012 13:10:00*2.30672*2.30679*2.30859*2.30649
02/17/2012 13:15:00*2.30679*2.30742*2.30742*2.30663
02/17/2012 13:20:00*2.30742*2.30659*2.3077*2.30659
02/17/2012 13:25:00*2.30659*2.30631*2.3077*2.30569
02/17/2012 13:30:00*2.30631*2.30579*2.30634*2.30549
02/17/2012 13:35:00*2.30579*2.30569*2.30639*2.30444
02/17/2012 13:40:00*2.30569*2.306*2.30608*2.30561
02/17/2012 13:45:00*2.306*2.30576*2.30612*2.3053
02/17/2012 13:50:00*2.30576*2.30548*2.30579*2.30538
02/17/2012 13:55:00*2.30548*2.30529*2.30561*2.30519
02/17/2012 14:00:00*2.30529*2.30499*2.30539*2.30479
02/17/2012 14:05:00*2.30499*2.30499*2.30509*2.30459
02/17/2012 14:10:00*2.30499*2.30294*2.30499*2.30259
02/17/2012 14:15:00*2.30294*2.30286*2.30321*2.30269
02/17/2012 14:20:00*2.30286*2.30352*2.30381*2.30286
02/17/2012 14:25:00*2.30352*2.30351*2.30385*2.30305
02/17/2012 14:30:00*2.30351*2.30339*2.30358*2.30326
02/17/2012 14:35:00*2.30339*2.30329*2.30339*2.30319
02/17/2012 14:40:00*2.30329*2.30324*2.30329*2.30315
02/17/2012 14:45:00*2.30324*2.30332*2.30341*2.30324
02/17/2012 14:50:00*2.30332*2.30381*2.30381*2.30319
02/17/2012 14:55:00*2.30381*2.3039*2.30399*2.30349
02/17/2012 15:00:00*2.3039*2.30512*2.30517*2.3039
02/17/2012 15:05:00*2.30512*2.30547*2.30575*2.30479
02/17/2012 15:10:00*2.30547*2.30585*2.30585*2.30439
02/17/2012 15:15:00*2.30585*2.30547*2.30703*2.30484
02/17/2012 15:20:00*2.30547*2.30464*2.30554*2.30464
02/17/2012 15:25:00*2.30464*2.30438*2.30506*2.30421
02/17/2012 15:30:00*2.30438*2.30401*2.30466*2.304
02/17/2012 15:35:00*2.30401*2.30411*2.30431*2.30319
02/17/2012 15:40:00*2.30411*2.3038*2.3048*2.30319
02/17/2012 15:45:00*2.3038*2.30339*2.3038*2.30329
02/17/2012 15:50:00*2.30339*2.30467*2.30467*2.30339
02/17/2012 15:55:00*2.30467*2.30388*2.30467*2.30348
02/17/2012 16:00:00*2.30388*2.30381*2.30388*2.30219
