02/15/2012 17:05:00*2.30869*2.30929*2.31019*2.30779
02/15/2012 17:10:00*2.30929*2.30729*2.30929*2.30689
02/15/2012 17:15:00*2.30729*2.30889*2.30939*2.30729
02/15/2012 17:20:00*2.30889*2.30959*2.30969*2.30889
02/15/2012 17:25:00*2.30959*2.30879*2.30979*2.30859
02/15/2012 17:30:00*2.30879*2.30829*2.30909*2.30799
02/15/2012 17:35:00*2.30829*2.30779*2.30839*2.30649
02/15/2012 17:40:00*2.30779*2.30679*2.30819*2.30609
02/15/2012 17:45:00*2.30679*2.30829*2.30859*2.30589
02/15/2012 17:50:00*2.30829*2.30799*2.30849*2.30689
02/15/2012 17:55:00*2.30799*2.30869*2.30869*2.30789
02/15/2012 18:00:00*2.30869*2.30859*2.30869*2.30809
02/15/2012 18:05:00*2.30859*2.30829*2.30869*2.30829
02/15/2012 18:10:00*2.30829*2.30779*2.30839*2.30649
02/15/2012 18:15:00*2.30779*2.30619*2.30779*2.30579
02/15/2012 18:20:00*2.30619*2.30533*2.30656*2.30499
02/15/2012 18:25:00*2.30533*2.30549*2.30619*2.30529
02/15/2012 18:30:00*2.30549*2.30749*2.30749*2.30549
02/15/2012 18:35:00*2.30749*2.30809*2.30809*2.30719
02/15/2012 18:40:00*2.30809*2.30819*2.30829*2.30789
02/15/2012 18:45:00*2.30819*2.30569*2.30849*2.30338
02/15/2012 18:50:00*2.30569*2.30649*2.30789*2.30382
02/15/2012 18:55:00*2.30649*2.30439*2.30649*2.30409
02/15/2012 19:00:00*2.30439*2.30329*2.30449*2.30319
02/15/2012 19:05:00*2.30329*2.30299*2.30359*2.30239
02/15/2012 19:10:00*2.30299*2.30349*2.30379*2.30197
02/15/2012 19:15:00*2.30349*2.30369*2.30369*2.30289
02/15/2012 19:20:00*2.30369*2.30249*2.30369*2.30139
02/15/2012 19:25:00*2.30249*2.30509*2.30519*2.30239
02/15/2012 19:30:00*2.30509*2.30529*2.30539*2.30449
02/15/2012 19:35:00*2.30529*2.30549*2.30609*2.30409
02/15/2012 19:40:00*2.30549*2.30429*2.30549*2.30349
02/15/2012 19:45:00*2.30429*2.30259*2.30429*2.30209
02/15/2012 19:50:00*2.30259*2.30329*2.30359*2.30259
02/15/2012 19:55:00*2.30329*2.30369*2.30379*2.30329
02/15/2012 20:00:00*2.30369*2.30449*2.30459*2.30369
02/15/2012 20:05:00*2.30449*2.30469*2.30469*2.30389
02/15/2012 20:10:00*2.30469*2.30389*2.30469*2.30389
02/15/2012 20:15:00*2.30389*2.30299*2.30399*2.30299
02/15/2012 20:20:00*2.30299*2.30399*2.30409*2.30299
02/15/2012 20:25:00*2.30399*2.30229*2.30409*2.30079
02/15/2012 20:30:00*2.30229*2.30339*2.30339*2.30219
02/15/2012 20:35:00*2.30339*2.30229*2.30359*2.30209
02/15/2012 20:40:00*2.30229*2.30219*2.30249*2.30039
02/15/2012 20:45:00*2.30219*2.30229*2.30249*2.30059
02/15/2012 20:50:00*2.30229*2.30669*2.30679*2.30229
02/15/2012 20:55:00*2.30669*2.30669*2.30699*2.30649
02/15/2012 21:00:00*2.30669*2.30409*2.30709*2.30399
02/15/2012 21:05:00*2.30409*2.30349*2.30419*2.30349
02/15/2012 21:10:00*2.30349*2.30249*2.30359*2.30239
02/15/2012 21:15:00*2.30249*2.30419*2.30459*2.30179
02/15/2012 21:20:00*2.30419*2.30319*2.30419*2.30299
02/15/2012 21:25:00*2.30319*2.30219*2.30319*2.30115
02/15/2012 21:30:00*2.30219*2.30219*2.30219*2.30219
02/15/2012 21:35:00*2.30219*2.30309*2.30529*2.30219
02/15/2012 21:40:00*2.30309*2.30449*2.30459*2.30239
02/15/2012 21:45:00*2.30449*2.30509*2.30509*2.30419
02/15/2012 21:50:00*2.30509*2.30449*2.30509*2.30429
02/15/2012 21:55:00*2.30449*2.30449*2.30469*2.30439
02/15/2012 22:00:00*2.30449*2.30499*2.30499*2.30449
02/15/2012 22:05:00*2.30499*2.30379*2.30499*2.30359
02/15/2012 22:10:00*2.30379*2.30419*2.30449*2.30369
02/15/2012 22:15:00*2.30419*2.30459*2.30499*2.30399
02/15/2012 22:20:00*2.30459*2.30359*2.30469*2.30229
02/15/2012 22:25:00*2.30359*2.30379*2.30389*2.30359
02/15/2012 22:30:00*2.30379*2.30429*2.30439*2.30209
02/15/2012 22:35:00*2.30429*2.30348*2.30552*2.30339
02/15/2012 22:40:00*2.30348*2.30259*2.30365*2.30259
02/15/2012 22:45:00*2.30259*2.30329*2.30349*2.30259
02/15/2012 22:50:00*2.30329*2.30349*2.30369*2.30329
02/15/2012 22:55:00*2.30349*2.30439*2.30449*2.30299
02/15/2012 23:00:00*2.30439*2.30329*2.30439*2.30319
02/15/2012 23:05:00*2.30329*2.30319*2.30349*2.30319
02/15/2012 23:10:00*2.30319*2.30487*2.30487*2.30089
02/15/2012 23:15:00*2.30487*2.30387*2.30487*2.30062
02/15/2012 23:20:00*2.30387*2.30429*2.30559*2.30387
02/15/2012 23:25:00*2.30429*2.30499*2.30549*2.30429
02/15/2012 23:30:00*2.30499*2.30519*2.30529*2.30499
02/15/2012 23:35:00*2.30519*2.30529*2.30529*2.30519
02/15/2012 23:40:00*2.30529*2.30539*2.30549*2.30519
02/15/2012 23:45:00*2.30539*2.30509*2.30539*2.30499
02/15/2012 23:50:00*2.30509*2.30479*2.30519*2.30459
02/15/2012 23:55:00*2.30479*2.30509*2.30609*2.30429
02/16/2012 00:00:00*2.30509*2.30619*2.30669*2.30459
02/16/2012 00:05:00*2.30619*2.30329*2.30619*2.30329
02/16/2012 00:10:00*2.30329*2.30513*2.30523*2.30049
02/16/2012 00:15:00*2.30513*2.30551*2.30583*2.30479
02/16/2012 00:20:00*2.30551*2.30578*2.30578*2.30439
02/16/2012 00:25:00*2.30578*2.3044*2.30578*2.30309
02/16/2012 00:30:00*2.3044*2.30471*2.30498*2.30389
02/16/2012 00:35:00*2.30471*2.30639*2.30639*2.30449
02/16/2012 00:40:00*2.30639*2.3069*2.30694*2.30499
02/16/2012 00:45:00*2.3069*2.30609*2.30726*2.30569
02/16/2012 00:50:00*2.30609*2.30715*2.30742*2.30579
02/16/2012 00:55:00*2.30715*2.30542*2.30715*2.30542
02/16/2012 01:00:00*2.30542*2.30899*2.30899*2.30542
02/16/2012 01:05:00*2.30899*2.30996*2.31072*2.30889
02/16/2012 01:10:00*2.30996*2.30957*2.30996*2.30812
02/16/2012 01:15:00*2.30957*2.3102*2.31029*2.30838
02/16/2012 01:20:00*2.3102*2.31067*2.31079*2.30922
02/16/2012 01:25:00*2.31067*2.31204*2.3125*2.30967
02/16/2012 01:30:00*2.31204*2.31271*2.31335*2.31051
02/16/2012 01:35:00*2.31271*2.31258*2.31306*2.31168
02/16/2012 01:40:00*2.31258*2.31113*2.31293*2.3109
02/16/2012 01:45:00*2.31113*2.31268*2.31339*2.31079
02/16/2012 01:50:00*2.31268*2.31126*2.31308*2.31049
02/16/2012 01:55:00*2.31126*2.31118*2.31225*2.31019
02/16/2012 02:00:00*2.31118*2.31038*2.31125*2.31007
02/16/2012 02:05:00*2.31038*2.31024*2.31175*2.31008
02/16/2012 02:10:00*2.31024*2.31112*2.31202*2.30966
02/16/2012 02:15:00*2.31112*2.31149*2.31249*2.31053
02/16/2012 02:20:00*2.31149*2.31057*2.31241*2.31049
02/16/2012 02:25:00*2.31057*2.30939*2.31106*2.30897
02/16/2012 02:30:00*2.30939*2.30976*2.31037*2.30933
02/16/2012 02:35:00*2.30976*2.31037*2.31085*2.30951
02/16/2012 02:40:00*2.31037*2.31037*2.31068*2.30969
02/16/2012 02:45:00*2.31037*2.3104*2.31116*2.31005
02/16/2012 02:50:00*2.3104*2.31162*2.31162*2.3104
02/16/2012 02:55:00*2.31162*2.31036*2.31162*2.30885
02/16/2012 03:00:00*2.31036*2.31049*2.31109*2.31029
02/16/2012 03:05:00*2.31049*2.31119*2.31139*2.30969
02/16/2012 03:10:00*2.31119*2.31149*2.31159*2.31079
02/16/2012 03:15:00*2.31149*2.31309*2.31309*2.31109
02/16/2012 03:20:00*2.31309*2.31289*2.31359*2.31272
02/16/2012 03:25:00*2.31289*2.31279*2.31349*2.31269
02/16/2012 03:30:00*2.31279*2.31249*2.31319*2.31209
02/16/2012 03:35:00*2.31249*2.31389*2.31449*2.31039
02/16/2012 03:40:00*2.31389*2.31469*2.31499*2.31269
02/16/2012 03:45:00*2.31469*2.31389*2.31549*2.31389
02/16/2012 03:50:00*2.31389*2.31179*2.31479*2.31159
02/16/2012 03:55:00*2.31179*2.31189*2.31249*2.31159
02/16/2012 04:00:00*2.31189*2.31249*2.3136*2.31125
02/16/2012 04:05:00*2.31249*2.31279*2.31349*2.31229
02/16/2012 04:10:00*2.31279*2.31329*2.31359*2.31279
02/16/2012 04:15:00*2.31329*2.31239*2.31329*2.31139
02/16/2012 04:20:00*2.31239*2.31285*2.31305*2.31209
02/16/2012 04:25:00*2.31285*2.31288*2.31329*2.31189
02/16/2012 04:30:00*2.31288*2.31259*2.31322*2.31229
02/16/2012 04:35:00*2.31259*2.31329*2.31369*2.31249
02/16/2012 04:40:00*2.31329*2.31229*2.31404*2.31229
02/16/2012 04:45:00*2.31229*2.31239*2.31269*2.31159
02/16/2012 04:50:00*2.31239*2.31111*2.31239*2.31069
02/16/2012 04:55:00*2.31111*2.31019*2.31111*2.31009
02/16/2012 05:00:00*2.31019*2.31169*2.31189*2.30999
02/16/2012 05:05:00*2.31169*2.31159*2.31189*2.31119
02/16/2012 05:10:00*2.31159*2.31099*2.31159*2.31069
02/16/2012 05:15:00*2.31099*2.30999*2.31199*2.30979
02/16/2012 05:20:00*2.30999*2.31059*2.31069*2.30979
02/16/2012 05:25:00*2.31059*2.31059*2.31066*2.30969
02/16/2012 05:30:00*2.31059*2.31009*2.31119*2.31009
02/16/2012 05:35:00*2.31009*2.30969*2.31009*2.30959
02/16/2012 05:40:00*2.30969*2.30969*2.30979*2.30929
02/16/2012 05:45:00*2.30969*2.30999*2.31009*2.30959
02/16/2012 05:50:00*2.30999*2.31059*2.31129*2.30969
02/16/2012 05:55:00*2.31059*2.30969*2.31109*2.30959
02/16/2012 06:00:00*2.30969*2.30979*2.30999*2.30939
02/16/2012 06:05:00*2.30979*2.31053*2.31075*2.30979
02/16/2012 06:10:00*2.31053*2.30929*2.31053*2.30869
02/16/2012 06:15:00*2.30929*2.30951*2.30965*2.30909
02/16/2012 06:20:00*2.30951*2.30989*2.3103*2.3091
02/16/2012 06:25:00*2.30989*2.30939*2.30999*2.3091
02/16/2012 06:30:00*2.30939*2.31009*2.31054*2.30939
02/16/2012 06:35:00*2.31009*2.30999*2.31049*2.30979
02/16/2012 06:40:00*2.30999*2.30839*2.30999*2.30819
02/16/2012 06:45:00*2.30839*2.31059*2.31159*2.30839
02/16/2012 06:50:00*2.31059*2.30999*2.31109*2.30979
02/16/2012 06:55:00*2.30999*2.30859*2.30999*2.30859
02/16/2012 07:00:00*2.30859*2.30809*2.30896*2.30799
02/16/2012 07:05:00*2.30809*2.30716*2.30866*2.30679
02/16/2012 07:10:00*2.30716*2.30889*2.30911*2.30716
02/16/2012 07:15:00*2.30889*2.30834*2.309*2.30819
02/16/2012 07:20:00*2.30834*2.30799*2.30834*2.30739
02/16/2012 07:25:00*2.30799*2.30729*2.30799*2.30719
02/16/2012 07:30:00*2.30729*2.30649*2.30739*2.30619
02/16/2012 07:35:00*2.30649*2.30589*2.30688*2.30519
02/16/2012 07:40:00*2.30589*2.30729*2.30739*2.30519
02/16/2012 07:45:00*2.30729*2.30709*2.30759*2.30679
02/16/2012 07:50:00*2.30709*2.30649*2.30709*2.30629
02/16/2012 07:55:00*2.30649*2.30755*2.30792*2.30619
02/16/2012 08:00:00*2.30755*2.30709*2.30755*2.30679
02/16/2012 08:05:00*2.30709*2.30669*2.30749*2.30639
02/16/2012 08:10:00*2.30669*2.30729*2.30774*2.30669
02/16/2012 08:15:00*2.30729*2.30746*2.30789*2.30729
02/16/2012 08:20:00*2.30746*2.30619*2.30746*2.30586
02/16/2012 08:25:00*2.30619*2.30639*2.30699*2.30539
02/16/2012 08:30:00*2.30639*2.30689*2.30729*2.30629
02/16/2012 08:35:00*2.30689*2.30649*2.30689*2.30569
02/16/2012 08:40:00*2.30649*2.30629*2.30649*2.30539
02/16/2012 08:45:00*2.30629*2.30519*2.30679*2.30489
02/16/2012 08:50:00*2.30519*2.3052*2.3059*2.30499
02/16/2012 08:55:00*2.3052*2.30549*2.3056*2.30429
02/16/2012 09:00:00*2.30549*2.30449*2.30549*2.30359
02/16/2012 09:05:00*2.30449*2.30569*2.30595*2.30449
02/16/2012 09:10:00*2.30569*2.30599*2.30663*2.30549
02/16/2012 09:15:00*2.30599*2.30719*2.30732*2.30599
02/16/2012 09:20:00*2.30719*2.30575*2.30719*2.30539
02/16/2012 09:25:00*2.30575*2.30619*2.30639*2.30554
02/16/2012 09:30:00*2.30619*2.30648*2.30648*2.30593
02/16/2012 09:35:00*2.30648*2.30659*2.30669*2.30619
02/16/2012 09:40:00*2.30659*2.30549*2.30659*2.30489
02/16/2012 09:45:00*2.30549*2.30519*2.30549*2.30479
02/16/2012 09:50:00*2.30519*2.30539*2.30599*2.30519
02/16/2012 09:55:00*2.30539*2.30819*2.30829*2.30539
02/16/2012 10:00:00*2.30819*2.30849*2.30948*2.30689
02/16/2012 10:05:00*2.30849*2.30789*2.30946*2.30779
02/16/2012 10:10:00*2.30789*2.30689*2.30827*2.30689
02/16/2012 10:15:00*2.30689*2.30889*2.30909*2.30679
02/16/2012 10:20:00*2.30889*2.30779*2.30935*2.30749
02/16/2012 10:25:00*2.30779*2.30819*2.30829*2.30779
02/16/2012 10:30:00*2.30819*2.30829*2.30869*2.30809
02/16/2012 10:35:00*2.30829*2.30849*2.30917*2.30821
02/16/2012 10:40:00*2.30849*2.30859*2.30919*2.30819
02/16/2012 10:45:00*2.30859*2.30854*2.30881*2.30849
02/16/2012 10:50:00*2.30854*2.30779*2.30854*2.30761
02/16/2012 10:55:00*2.30779*2.30759*2.30788*2.30699
02/16/2012 11:00:00*2.30759*2.30929*2.30929*2.30709
02/16/2012 11:05:00*2.30929*2.30979*2.31029*2.30779
02/16/2012 11:10:00*2.30979*2.30849*2.3103*2.30819
02/16/2012 11:15:00*2.30849*2.3088*2.30899*2.30849
02/16/2012 11:20:00*2.3088*2.30789*2.30891*2.30779
02/16/2012 11:25:00*2.30789*2.30779*2.30809*2.30709
02/16/2012 11:30:00*2.30779*2.30879*2.30889*2.30779
02/16/2012 11:35:00*2.30879*2.3097*2.31019*2.30819
02/16/2012 11:40:00*2.3097*2.31119*2.31124*2.30853
02/16/2012 11:45:00*2.31119*2.31139*2.31149*2.31109
02/16/2012 11:50:00*2.31139*2.31089*2.31139*2.31059
02/16/2012 11:55:00*2.31089*2.31143*2.31162*2.31009
02/16/2012 12:00:00*2.31143*2.31499*2.3154*2.31099
02/16/2012 12:05:00*2.31499*2.31539*2.31579*2.31499
02/16/2012 12:10:00*2.31539*2.31579*2.31659*2.31539
02/16/2012 12:15:00*2.31579*2.31579*2.31659*2.31569
02/16/2012 12:20:00*2.31579*2.31459*2.31619*2.31433
02/16/2012 12:25:00*2.31459*2.31539*2.31549*2.31439
02/16/2012 12:30:00*2.31539*2.31449*2.31539*2.31449
02/16/2012 12:35:00*2.31449*2.31499*2.31519*2.31449
02/16/2012 12:40:00*2.31499*2.31469*2.31554*2.31459
02/16/2012 12:45:00*2.31469*2.31419*2.31533*2.31409
02/16/2012 12:50:00*2.31419*2.31529*2.31561*2.31409
02/16/2012 12:55:00*2.31529*2.31512*2.31529*2.31499
02/16/2012 13:00:00*2.31512*2.31419*2.31512*2.31369
02/16/2012 13:05:00*2.31419*2.31378*2.31419*2.31322
02/16/2012 13:10:00*2.31378*2.3138*2.31482*2.31378
02/16/2012 13:15:00*2.3138*2.3155*2.31673*2.3138
02/16/2012 13:20:00*2.3155*2.31484*2.31568*2.31438
02/16/2012 13:25:00*2.31484*2.31336*2.31506*2.31331
02/16/2012 13:30:00*2.31336*2.3128*2.31424*2.31257
02/16/2012 13:35:00*2.3128*2.31347*2.31347*2.3128
02/16/2012 13:40:00*2.31347*2.31392*2.3143*2.31347
02/16/2012 13:45:00*2.31392*2.31356*2.31393*2.3128
02/16/2012 13:50:00*2.31356*2.31271*2.31356*2.31266
02/16/2012 13:55:00*2.31271*2.31269*2.31297*2.31211
02/16/2012 14:00:00*2.31269*2.31228*2.313*2.31226
02/16/2012 14:05:00*2.31228*2.31327*2.31345*2.31216
02/16/2012 14:10:00*2.31327*2.31221*2.3135*2.31205
02/16/2012 14:15:00*2.31221*2.31229*2.31254*2.31214
02/16/2012 14:20:00*2.31229*2.3129*2.31297*2.31215
02/16/2012 14:25:00*2.3129*2.3134*2.31345*2.31246
02/16/2012 14:30:00*2.3134*2.31511*2.31513*2.31329
02/16/2012 14:35:00*2.31511*2.31827*2.31862*2.31503
02/16/2012 14:40:00*2.31827*2.31726*2.31864*2.31715
02/16/2012 14:45:00*2.31726*2.31724*2.31761*2.31703
02/16/2012 14:50:00*2.31724*2.31746*2.3186*2.31724
02/16/2012 14:55:00*2.31746*2.31568*2.31794*2.31568
02/16/2012 15:00:00*2.31568*2.31713*2.31728*2.31568
02/16/2012 15:05:00*2.31713*2.31678*2.3181*2.31675
02/16/2012 15:10:00*2.31678*2.31696*2.31724*2.31625
02/16/2012 15:15:00*2.31696*2.31697*2.31756*2.31634
02/16/2012 15:20:00*2.31697*2.31809*2.31809*2.31697
02/16/2012 15:25:00*2.31809*2.31669*2.31849*2.31629
02/16/2012 15:30:00*2.31669*2.31699*2.31699*2.31669
02/16/2012 15:35:00*2.31699*2.31679*2.31709*2.31659
02/16/2012 15:40:00*2.31679*2.31649*2.31679*2.31639
02/16/2012 15:45:00*2.31649*2.31689*2.31747*2.31649
02/16/2012 15:50:00*2.31689*2.31845*2.31911*2.31689
02/16/2012 15:55:00*2.31845*2.31739*2.31862*2.31739
02/16/2012 16:00:00*2.31739*2.31659*2.31749*2.31659
02/16/2012 16:05:00*2.31659*2.31649*2.31679*2.31529
02/16/2012 16:10:00*2.31649*2.31589*2.31659*2.31558
02/16/2012 16:15:00*2.31589*2.31639*2.31669*2.3156
02/16/2012 16:20:00*2.31639*2.31619*2.31666*2.31589
02/16/2012 16:25:00*2.31619*2.31609*2.31619*2.31579
02/16/2012 16:30:00*2.31609*2.31539*2.31629*2.31519
02/16/2012 16:35:00*2.31539*2.31539*2.31559*2.31531
02/16/2012 16:40:00*2.31539*2.31499*2.31549*2.31499
02/16/2012 16:45:00*2.31499*2.31529*2.31529*2.31489
02/16/2012 16:50:00*2.31529*2.31539*2.31549*2.31529
02/16/2012 16:55:00*2.31539*2.31532*2.31559*2.31529
02/16/2012 17:00:00*2.31532*2.31469*2.31539*2.31459
