02/14/2012 17:05:00*2.32289*2.32249*2.32369*2.32229
02/14/2012 17:10:00*2.32249*2.32029*2.32249*2.31649
02/14/2012 17:15:00*2.32029*2.32199*2.32199*2.32029
02/14/2012 17:20:00*2.32199*2.32159*2.32219*2.32119
02/14/2012 17:25:00*2.32159*2.32149*2.32199*2.32149
02/14/2012 17:30:00*2.32149*2.32169*2.32179*2.32119
02/14/2012 17:35:00*2.32169*2.32189*2.32209*2.32069
02/14/2012 17:40:00*2.32189*2.32119*2.32199*2.32099
02/14/2012 17:45:00*2.32119*2.32129*2.32169*2.32059
02/14/2012 17:50:00*2.32129*2.32149*2.32229*2.32129
02/14/2012 17:55:00*2.32149*2.32159*2.32199*2.32136
02/14/2012 18:00:00*2.32159*2.32169*2.32179*2.32119
02/14/2012 18:05:00*2.32169*2.32149*2.32209*2.32119
02/14/2012 18:10:00*2.32149*2.32189*2.32189*2.32139
02/14/2012 18:15:00*2.32189*2.32229*2.32239*2.32169
02/14/2012 18:20:00*2.32229*2.32239*2.32259*2.32199
02/14/2012 18:25:00*2.32239*2.32209*2.32249*2.32209
02/14/2012 18:30:00*2.32209*2.32149*2.32209*2.32149
02/14/2012 18:35:00*2.32149*2.32139*2.32159*2.32129
02/14/2012 18:40:00*2.32139*2.32149*2.32179*2.32129
02/14/2012 18:45:00*2.32149*2.32189*2.32199*2.32119
02/14/2012 18:50:00*2.32189*2.32169*2.32249*2.32159
02/14/2012 18:55:00*2.32169*2.32199*2.32229*2.32149
02/14/2012 19:00:00*2.32199*2.32119*2.32199*2.32109
02/14/2012 19:05:00*2.32119*2.31967*2.32119*2.31631
02/14/2012 19:10:00*2.31967*2.32015*2.32146*2.31967
02/14/2012 19:15:00*2.32015*2.3208*2.3208*2.32015
02/14/2012 19:20:00*2.3208*2.3206*2.3208*2.31786
02/14/2012 19:25:00*2.3206*2.3202*2.3207*2.31691
02/14/2012 19:30:00*2.3202*2.31522*2.32039*2.31522
02/14/2012 19:35:00*2.31522*2.31891*2.31903*2.31522
02/14/2012 19:40:00*2.31891*2.31969*2.32009*2.31891
02/14/2012 19:45:00*2.31969*2.31909*2.31989*2.31899
02/14/2012 19:50:00*2.31909*2.31909*2.31919*2.31859
02/14/2012 19:55:00*2.31909*2.31717*2.31919*2.31702
02/14/2012 20:00:00*2.31717*2.31959*2.32043*2.31717
02/14/2012 20:05:00*2.31959*2.32059*2.32107*2.31959
02/14/2012 20:10:00*2.32059*2.31829*2.32069*2.31739
02/14/2012 20:15:00*2.31829*2.31819*2.31949*2.31762
02/14/2012 20:20:00*2.31819*2.31909*2.31919*2.31819
02/14/2012 20:25:00*2.31909*2.31959*2.31989*2.31899
02/14/2012 20:30:00*2.31959*2.31919*2.31979*2.31889
02/14/2012 20:35:00*2.31919*2.31799*2.31949*2.31799
02/14/2012 20:40:00*2.31799*2.31899*2.31929*2.31799
02/14/2012 20:45:00*2.31899*2.31899*2.31929*2.31889
02/14/2012 20:50:00*2.31899*2.31799*2.31919*2.31799
02/14/2012 20:55:00*2.31799*2.31799*2.31819*2.31689
02/14/2012 21:00:00*2.31799*2.31729*2.31809*2.31729
02/14/2012 21:05:00*2.31729*2.31839*2.31839*2.31729
02/14/2012 21:10:00*2.31839*2.31889*2.31889*2.31819
02/14/2012 21:15:00*2.31889*2.32019*2.32054*2.31889
02/14/2012 21:20:00*2.32019*2.31694*2.32019*2.3169
02/14/2012 21:25:00*2.31694*2.32089*2.32109*2.31694
02/14/2012 21:30:00*2.32089*2.32209*2.32219*2.32089
02/14/2012 21:35:00*2.32209*2.32289*2.32299*2.32196
02/14/2012 21:40:00*2.32289*2.32207*2.32294*2.32207
02/14/2012 21:45:00*2.32207*2.32022*2.32276*2.31887
02/14/2012 21:50:00*2.32022*2.32058*2.32111*2.32022
02/14/2012 21:55:00*2.32058*2.3215*2.32199*2.32039
02/14/2012 22:00:00*2.3215*2.32152*2.32373*2.32139
02/14/2012 22:05:00*2.32152*2.32259*2.32269*2.31742
02/14/2012 22:10:00*2.32259*2.32209*2.32269*2.32169
02/14/2012 22:15:00*2.32209*2.32079*2.32209*2.32019
02/14/2012 22:20:00*2.32079*2.32219*2.32249*2.32079
02/14/2012 22:25:00*2.32219*2.32299*2.32319*2.32219
02/14/2012 22:30:00*2.32299*2.32149*2.32343*2.32139
02/14/2012 22:35:00*2.32149*2.32169*2.32189*2.32149
02/14/2012 22:40:00*2.32169*2.32169*2.32169*2.32149
02/14/2012 22:45:00*2.32169*2.32189*2.32209*2.32149
02/14/2012 22:50:00*2.32189*2.32269*2.32269*2.32139
02/14/2012 22:55:00*2.32269*2.32339*2.32339*2.32269
02/14/2012 23:00:00*2.32339*2.32369*2.32369*2.32289
02/14/2012 23:05:00*2.32369*2.32289*2.32369*2.32289
02/14/2012 23:10:00*2.32289*2.32289*2.32299*2.32239
02/14/2012 23:15:00*2.32289*2.32259*2.32299*2.32239
02/14/2012 23:20:00*2.32259*2.32299*2.32309*2.32259
02/14/2012 23:25:00*2.32299*2.32199*2.32309*2.32179
02/14/2012 23:30:00*2.32199*2.32209*2.32229*2.32145
02/14/2012 23:35:00*2.32209*2.32219*2.32249*2.32199
02/14/2012 23:40:00*2.32219*2.32159*2.32229*2.32159
02/14/2012 23:45:00*2.32159*2.32149*2.32179*2.32139
02/14/2012 23:50:00*2.32149*2.32179*2.32209*2.32129
02/14/2012 23:55:00*2.32179*2.32219*2.32239*2.32159
02/15/2012 00:00:00*2.32219*2.32209*2.32229*2.32179
02/15/2012 00:05:00*2.32209*2.32169*2.32229*2.32101
02/15/2012 00:10:00*2.32169*2.32249*2.32259*2.32159
02/15/2012 00:15:00*2.32249*2.32239*2.32279*2.32239
02/15/2012 00:20:00*2.32239*2.32219*2.32239*2.32199
02/15/2012 00:25:00*2.32219*2.32219*2.32269*2.32219
02/15/2012 00:30:00*2.32219*2.32209*2.32249*2.32179
02/15/2012 00:35:00*2.32209*2.32169*2.32209*2.32149
02/15/2012 00:40:00*2.32169*2.32199*2.32199*2.32159
02/15/2012 00:45:00*2.32199*2.32309*2.32309*2.32179
02/15/2012 00:50:00*2.32309*2.32299*2.32309*2.31916
02/15/2012 00:55:00*2.32299*2.32399*2.32519*2.32057
02/15/2012 01:00:00*2.32399*2.32264*2.32399*2.32241
02/15/2012 01:05:00*2.32264*2.32243*2.32321*2.32228
02/15/2012 01:10:00*2.32243*2.32249*2.32316*2.3222
02/15/2012 01:15:00*2.32249*2.32259*2.32265*2.32169
02/15/2012 01:20:00*2.32259*2.32231*2.32297*2.32202
02/15/2012 01:25:00*2.32231*2.3217*2.32257*2.3217
02/15/2012 01:30:00*2.3217*2.32201*2.32201*2.32157
02/15/2012 01:35:00*2.32201*2.32263*2.32263*2.32147
02/15/2012 01:40:00*2.32263*2.32353*2.32366*2.32249
02/15/2012 01:45:00*2.32353*2.32336*2.32382*2.32292
02/15/2012 01:50:00*2.32336*2.32379*2.32399*2.32323
02/15/2012 01:55:00*2.32379*2.32361*2.32407*2.32361
02/15/2012 02:00:00*2.32361*2.32253*2.32377*2.32214
02/15/2012 02:05:00*2.32253*2.32389*2.32409*2.32233
02/15/2012 02:10:00*2.32389*2.32449*2.32449*2.32389
02/15/2012 02:15:00*2.32449*2.32459*2.32539*2.32439
02/15/2012 02:20:00*2.32459*2.32319*2.32459*2.32279
02/15/2012 02:25:00*2.32319*2.32189*2.32359*2.32149
02/15/2012 02:30:00*2.32189*2.32309*2.32369*2.32179
02/15/2012 02:35:00*2.32309*2.32229*2.32329*2.32209
02/15/2012 02:40:00*2.32229*2.32249*2.32269*2.32159
02/15/2012 02:45:00*2.32249*2.32249*2.32299*2.32209
02/15/2012 02:50:00*2.32249*2.32099*2.32292*2.32079
02/15/2012 02:55:00*2.32099*2.32039*2.32153*2.32039
02/15/2012 03:00:00*2.32039*2.31879*2.32059*2.31849
02/15/2012 03:05:00*2.31879*2.31849*2.31979*2.31839
02/15/2012 03:10:00*2.31849*2.31929*2.31959*2.31839
02/15/2012 03:15:00*2.31929*2.31869*2.31999*2.31859
02/15/2012 03:20:00*2.31869*2.31929*2.31969*2.31859
02/15/2012 03:25:00*2.31929*2.31889*2.31929*2.31829
02/15/2012 03:30:00*2.31889*2.31839*2.31919*2.31791
02/15/2012 03:35:00*2.31839*2.31799*2.31839*2.31754
02/15/2012 03:40:00*2.31799*2.31889*2.31909*2.31799
02/15/2012 03:45:00*2.31889*2.31829*2.31909*2.31809
02/15/2012 03:50:00*2.31829*2.31829*2.31849*2.31799
02/15/2012 03:55:00*2.31829*2.31859*2.31889*2.31819
02/15/2012 04:00:00*2.31859*2.31849*2.31879*2.31819
02/15/2012 04:05:00*2.31849*2.31809*2.31879*2.31805
02/15/2012 04:10:00*2.31809*2.31799*2.31809*2.31679
02/15/2012 04:15:00*2.31799*2.31849*2.31879*2.31789
02/15/2012 04:20:00*2.31849*2.31799*2.31909*2.31769
02/15/2012 04:25:00*2.31799*2.31869*2.31909*2.31779
02/15/2012 04:30:00*2.31869*2.31799*2.31939*2.31769
02/15/2012 04:35:00*2.31799*2.31829*2.31849*2.31709
02/15/2012 04:40:00*2.31829*2.31799*2.31889*2.31759
02/15/2012 04:45:00*2.31799*2.31739*2.31809*2.31699
02/15/2012 04:50:00*2.31739*2.31739*2.31759*2.31689
02/15/2012 04:55:00*2.31739*2.31805*2.31847*2.31719
02/15/2012 05:00:00*2.31805*2.31649*2.31819*2.31645
02/15/2012 05:05:00*2.31649*2.31709*2.31709*2.31629
02/15/2012 05:10:00*2.31709*2.31619*2.31709*2.31569
02/15/2012 05:15:00*2.31619*2.31579*2.31649*2.31569
02/15/2012 05:20:00*2.31579*2.31499*2.31579*2.31499
02/15/2012 05:25:00*2.31499*2.31579*2.31589*2.31459
02/15/2012 05:30:00*2.31579*2.31479*2.31619*2.31479
02/15/2012 05:35:00*2.31479*2.31539*2.31539*2.31469
02/15/2012 05:40:00*2.31539*2.31389*2.31539*2.31354
02/15/2012 05:45:00*2.31389*2.31339*2.31419*2.31299
02/15/2012 05:50:00*2.31339*2.31351*2.31351*2.31269
02/15/2012 05:55:00*2.31351*2.31459*2.31519*2.31351
02/15/2012 06:00:00*2.31459*2.31479*2.31489*2.31381
02/15/2012 06:05:00*2.31479*2.31429*2.31479*2.31389
02/15/2012 06:10:00*2.31429*2.31519*2.31539*2.31419
02/15/2012 06:15:00*2.31519*2.31587*2.31589*2.31509
02/15/2012 06:20:00*2.31587*2.31573*2.31589*2.31509
02/15/2012 06:25:00*2.31573*2.31649*2.31659*2.31559
02/15/2012 06:30:00*2.31649*2.31569*2.31699*2.31559
02/15/2012 06:35:00*2.31569*2.31549*2.31609*2.31529
02/15/2012 06:40:00*2.31549*2.31687*2.31692*2.31539
02/15/2012 06:45:00*2.31687*2.31599*2.31745*2.31589
02/15/2012 06:50:00*2.31599*2.31599*2.31655*2.3157
02/15/2012 06:55:00*2.31599*2.31562*2.31659*2.31562
02/15/2012 07:00:00*2.31562*2.31519*2.31621*2.31509
02/15/2012 07:05:00*2.31519*2.31449*2.31519*2.31409
02/15/2012 07:10:00*2.31449*2.31505*2.31523*2.31429
02/15/2012 07:15:00*2.31505*2.31479*2.31505*2.31429
02/15/2012 07:20:00*2.31479*2.31399*2.315*2.31399
02/15/2012 07:25:00*2.31399*2.31299*2.31399*2.31239
02/15/2012 07:30:00*2.31299*2.31489*2.31539*2.31289
02/15/2012 07:35:00*2.31489*2.31429*2.31599*2.31402
02/15/2012 07:40:00*2.31429*2.31439*2.31498*2.31359
02/15/2012 07:45:00*2.31439*2.31499*2.31539*2.31415
02/15/2012 07:50:00*2.31499*2.31519*2.31569*2.31469
02/15/2012 07:55:00*2.31519*2.31419*2.31568*2.31266
02/15/2012 08:00:00*2.31419*2.31339*2.31431*2.31329
02/15/2012 08:05:00*2.31339*2.31239*2.31359*2.31219
02/15/2012 08:10:00*2.31239*2.31119*2.31239*2.31079
02/15/2012 08:15:00*2.31119*2.30909*2.31159*2.30819
02/15/2012 08:20:00*2.30909*2.31009*2.31049*2.30789
02/15/2012 08:25:00*2.31009*2.30909*2.31009*2.30889
02/15/2012 08:30:00*2.30909*2.30979*2.31029*2.30909
02/15/2012 08:35:00*2.30979*2.30889*2.30979*2.30809
02/15/2012 08:40:00*2.30889*2.30829*2.30941*2.30826
02/15/2012 08:45:00*2.30829*2.30949*2.30979*2.30829
02/15/2012 08:50:00*2.30949*2.30989*2.31121*2.30929
02/15/2012 08:55:00*2.30989*2.31049*2.31109*2.30989
02/15/2012 09:00:00*2.31049*2.31119*2.31149*2.31049
02/15/2012 09:05:00*2.31119*2.31149*2.31165*2.31069
02/15/2012 09:10:00*2.31149*2.31079*2.31189*2.31039
02/15/2012 09:15:00*2.31079*2.31209*2.31219*2.31079
02/15/2012 09:20:00*2.31209*2.31209*2.31219*2.31079
02/15/2012 09:25:00*2.31209*2.31159*2.31229*2.31129
02/15/2012 09:30:00*2.31159*2.31169*2.31234*2.31159
02/15/2012 09:35:00*2.31169*2.31131*2.31189*2.31059
02/15/2012 09:40:00*2.31131*2.31099*2.31149*2.31099
02/15/2012 09:45:00*2.31099*2.31119*2.31249*2.31099
02/15/2012 09:50:00*2.31119*2.31087*2.31179*2.31009
02/15/2012 09:55:00*2.31087*2.31179*2.31189*2.31059
02/15/2012 10:00:00*2.31179*2.31149*2.31239*2.31109
02/15/2012 10:05:00*2.31149*2.31039*2.31189*2.30939
02/15/2012 10:10:00*2.31039*2.31079*2.31119*2.31029
02/15/2012 10:15:00*2.31079*2.30919*2.31079*2.30849
02/15/2012 10:20:00*2.30919*2.30869*2.30985*2.30792
02/15/2012 10:25:00*2.30869*2.30939*2.30959*2.30849
02/15/2012 10:30:00*2.30939*2.30949*2.31019*2.30869
02/15/2012 10:35:00*2.30949*2.31015*2.31052*2.30909
02/15/2012 10:40:00*2.31015*2.30989*2.31089*2.30939
02/15/2012 10:45:00*2.30989*2.30889*2.30999*2.30839
02/15/2012 10:50:00*2.30889*2.30829*2.30889*2.30809
02/15/2012 10:55:00*2.30829*2.30759*2.30829*2.30709
02/15/2012 11:00:00*2.30759*2.3067*2.30779*2.30596
02/15/2012 11:05:00*2.3067*2.30709*2.30787*2.30659
02/15/2012 11:10:00*2.30709*2.30629*2.30729*2.30619
02/15/2012 11:15:00*2.30629*2.307*2.30739*2.30599
02/15/2012 11:20:00*2.307*2.30789*2.30829*2.307
02/15/2012 11:25:00*2.30789*2.30609*2.30789*2.30609
02/15/2012 11:30:00*2.30609*2.30649*2.30699*2.30569
02/15/2012 11:35:00*2.30649*2.30709*2.30749*2.30649
02/15/2012 11:40:00*2.30709*2.30769*2.30819*2.30689
02/15/2012 11:45:00*2.30769*2.30749*2.30789*2.30679
02/15/2012 11:50:00*2.30749*2.30649*2.30749*2.30619
02/15/2012 11:55:00*2.30649*2.30649*2.30709*2.30642
02/15/2012 12:00:00*2.30649*2.30689*2.30689*2.30641
02/15/2012 12:05:00*2.30689*2.30889*2.30891*2.30646
02/15/2012 12:10:00*2.30889*2.30889*2.30903*2.30609
02/15/2012 12:15:00*2.30889*2.30809*2.30889*2.30493
02/15/2012 12:20:00*2.30809*2.30849*2.30911*2.30479
02/15/2012 12:25:00*2.30849*2.30839*2.30869*2.30829
02/15/2012 12:30:00*2.30839*2.30779*2.30889*2.30779
02/15/2012 12:35:00*2.30779*2.30609*2.30899*2.30598
02/15/2012 12:40:00*2.30609*2.30819*2.3091*2.30609
02/15/2012 12:45:00*2.30819*2.30659*2.30839*2.30659
02/15/2012 12:50:00*2.30659*2.30649*2.30769*2.30479
02/15/2012 12:55:00*2.30649*2.30649*2.30719*2.30568
02/15/2012 13:00:00*2.30649*2.30679*2.30688*2.30619
02/15/2012 13:05:00*2.30679*2.30649*2.30782*2.30609
02/15/2012 13:10:00*2.30649*2.30469*2.30649*2.30447
02/15/2012 13:15:00*2.30469*2.30559*2.30569*2.30469
02/15/2012 13:20:00*2.30559*2.30659*2.30669*2.30559
02/15/2012 13:25:00*2.30659*2.30689*2.30709*2.30599
02/15/2012 13:30:00*2.30689*2.30679*2.3084*2.30679
02/15/2012 13:35:00*2.30679*2.30553*2.30719*2.30528
02/15/2012 13:40:00*2.30553*2.30649*2.30659*2.3054
02/15/2012 13:45:00*2.30649*2.30659*2.30676*2.30639
02/15/2012 13:50:00*2.30659*2.30829*2.30869*2.30619
02/15/2012 13:55:00*2.30829*2.30859*2.30891*2.30812
02/15/2012 14:00:00*2.30859*2.3099*2.31013*2.30852
02/15/2012 14:05:00*2.3099*2.30619*2.31048*2.30471
02/15/2012 14:10:00*2.30619*2.30569*2.30639*2.30449
02/15/2012 14:15:00*2.30569*2.30619*2.30639*2.30519
02/15/2012 14:20:00*2.30619*2.30709*2.30719*2.30309
02/15/2012 14:25:00*2.30709*2.30887*2.30923*2.30648
02/15/2012 14:30:00*2.30887*2.30899*2.3117*2.30839
02/15/2012 14:35:00*2.30899*2.30909*2.3101*2.30857
02/15/2012 14:40:00*2.30909*2.30829*2.31003*2.30711
02/15/2012 14:45:00*2.30829*2.30829*2.30906*2.30819
02/15/2012 14:50:00*2.30829*2.30831*2.30831*2.30773
02/15/2012 14:55:00*2.30831*2.30844*2.30943*2.30828
02/15/2012 15:00:00*2.30844*2.30697*2.30844*2.3069
02/15/2012 15:05:00*2.30697*2.30624*2.30822*2.30576
02/15/2012 15:10:00*2.30624*2.30639*2.30848*2.30614
02/15/2012 15:15:00*2.30639*2.30719*2.30869*2.30609
02/15/2012 15:20:00*2.30719*2.30998*2.31001*2.30719
02/15/2012 15:25:00*2.30998*2.31049*2.31059*2.30909
02/15/2012 15:30:00*2.31049*2.31019*2.31059*2.31009
02/15/2012 15:35:00*2.31019*2.31069*2.31094*2.31009
02/15/2012 15:40:00*2.31069*2.31116*2.31118*2.31049
02/15/2012 15:45:00*2.31116*2.31249*2.31257*2.31116
02/15/2012 15:50:00*2.31249*2.31139*2.31265*2.30939
02/15/2012 15:55:00*2.31139*2.31209*2.31229*2.31099
02/15/2012 16:00:00*2.31209*2.31082*2.31209*2.3108
02/15/2012 16:05:00*2.31082*2.31149*2.31199*2.31082
02/15/2012 16:10:00*2.31149*2.31211*2.31229*2.31125
02/15/2012 16:15:00*2.31211*2.31189*2.31244*2.31169
02/15/2012 16:20:00*2.31189*2.31199*2.31213*2.30807
02/15/2012 16:25:00*2.31199*2.31189*2.31217*2.31181
02/15/2012 16:30:00*2.31189*2.31239*2.31239*2.31187
02/15/2012 16:35:00*2.31239*2.31219*2.31249*2.31199
02/15/2012 16:40:00*2.31219*2.31209*2.31229*2.31209
02/15/2012 16:45:00*2.31209*2.30806*2.31209*2.3077
02/15/2012 16:50:00*2.30806*2.30909*2.30919*2.30758
02/15/2012 16:55:00*2.30909*2.30879*2.31159*2.30842
02/15/2012 17:00:00*2.30879*2.30869*2.30919*2.30849
