02/13/2012 17:05:00*2.32659*2.32699*2.32709*2.32599
02/13/2012 17:10:00*2.32699*2.32679*2.32709*2.32679
02/13/2012 17:15:00*2.32679*2.32669*2.32699*2.32649
02/13/2012 17:20:00*2.32669*2.32699*2.32699*2.32659
02/13/2012 17:25:00*2.32699*2.32739*2.32769*2.32699
02/13/2012 17:30:00*2.32739*2.32679*2.32739*2.32669
02/13/2012 17:35:00*2.32679*2.32679*2.32689*2.32649
02/13/2012 17:40:00*2.32679*2.32709*2.32759*2.32669
02/13/2012 17:45:00*2.32709*2.32699*2.32779*2.32699
02/13/2012 17:50:00*2.32699*2.32589*2.32699*2.32569
02/13/2012 17:55:00*2.32589*2.32479*2.32612*2.32459
02/13/2012 18:00:00*2.32479*2.32559*2.32599*2.32479
02/13/2012 18:05:00*2.32559*2.32722*2.32729*2.32459
02/13/2012 18:10:00*2.32722*2.32429*2.32722*2.32369
02/13/2012 18:15:00*2.32429*2.3258*2.32644*2.32339
02/13/2012 18:20:00*2.3258*2.32459*2.3258*2.32369
02/13/2012 18:25:00*2.32459*2.32609*2.3273*2.32459
02/13/2012 18:30:00*2.32609*2.32639*2.32649*2.32549
02/13/2012 18:35:00*2.32639*2.32679*2.32749*2.32639
02/13/2012 18:40:00*2.32679*2.32589*2.32689*2.32579
02/13/2012 18:45:00*2.32589*2.32489*2.32589*2.32329
02/13/2012 18:50:00*2.32489*2.32509*2.32619*2.32489
02/13/2012 18:55:00*2.32509*2.32529*2.32549*2.32439
02/13/2012 19:00:00*2.32529*2.32489*2.32549*2.32459
02/13/2012 19:05:00*2.32489*2.32639*2.32659*2.32489
02/13/2012 19:10:00*2.32639*2.32719*2.32719*2.32609
02/13/2012 19:15:00*2.32719*2.32669*2.32739*2.32639
02/13/2012 19:20:00*2.32669*2.32639*2.32719*2.32609
02/13/2012 19:25:00*2.32639*2.32659*2.32679*2.32589
02/13/2012 19:30:00*2.32659*2.32659*2.32679*2.32619
02/13/2012 19:35:00*2.32659*2.32699*2.32729*2.32659
02/13/2012 19:40:00*2.32699*2.32689*2.32749*2.32669
02/13/2012 19:45:00*2.32689*2.32709*2.32719*2.32659
02/13/2012 19:50:00*2.32709*2.32599*2.32709*2.32589
02/13/2012 19:55:00*2.32599*2.32609*2.32639*2.32589
02/13/2012 20:00:00*2.32609*2.32799*2.32799*2.32609
02/13/2012 20:05:00*2.32799*2.32709*2.32849*2.32679
02/13/2012 20:10:00*2.32709*2.32629*2.32709*2.32599
02/13/2012 20:15:00*2.32629*2.32599*2.32659*2.32599
02/13/2012 20:20:00*2.32599*2.32699*2.32699*2.32569
02/13/2012 20:25:00*2.32699*2.32679*2.32709*2.32659
02/13/2012 20:30:00*2.32679*2.32589*2.32679*2.32539
02/13/2012 20:35:00*2.32589*2.32559*2.32629*2.32509
02/13/2012 20:40:00*2.32559*2.32609*2.32609*2.32519
02/13/2012 20:45:00*2.32609*2.32629*2.32639*2.32589
02/13/2012 20:50:00*2.32629*2.32659*2.32669*2.32629
02/13/2012 20:55:00*2.32659*2.32719*2.32729*2.32659
02/13/2012 21:00:00*2.32719*2.32659*2.32749*2.32629
02/13/2012 21:05:00*2.32659*2.32639*2.32669*2.32629
02/13/2012 21:10:00*2.32639*2.32669*2.32669*2.32569
02/13/2012 21:15:00*2.32669*2.32669*2.32699*2.32649
02/13/2012 21:20:00*2.32669*2.32699*2.32729*2.32659
02/13/2012 21:25:00*2.32699*2.32699*2.32759*2.32679
02/13/2012 21:30:00*2.32699*2.32699*2.32749*2.32669
02/13/2012 21:35:00*2.32699*2.32729*2.32749*2.32679
02/13/2012 21:40:00*2.32729*2.32739*2.32759*2.32699
02/13/2012 21:45:00*2.32739*2.32729*2.32749*2.32709
02/13/2012 21:50:00*2.32729*2.32739*2.32749*2.32709
02/13/2012 21:55:00*2.32739*2.32739*2.32749*2.32721
02/13/2012 22:00:00*2.32739*2.32699*2.32749*2.32699
02/13/2012 22:05:00*2.32699*2.32669*2.32699*2.32649
02/13/2012 22:10:00*2.32669*2.32699*2.32699*2.32669
02/13/2012 22:15:00*2.32699*2.32639*2.32699*2.32559
02/13/2012 22:20:00*2.32639*2.32659*2.32679*2.32589
02/13/2012 22:25:00*2.32659*2.32609*2.32669*2.32589
02/13/2012 22:30:00*2.32609*2.32609*2.32619*2.32519
02/13/2012 22:35:00*2.32609*2.32559*2.32609*2.32559
02/13/2012 22:40:00*2.32559*2.32559*2.32569*2.32519
02/13/2012 22:45:00*2.32559*2.32569*2.32579*2.32549
02/13/2012 22:50:00*2.32569*2.32569*2.32589*2.32529
02/13/2012 22:55:00*2.32569*2.32629*2.32639*2.32509
02/13/2012 23:00:00*2.32629*2.32559*2.32709*2.32529
02/13/2012 23:05:00*2.32559*2.32709*2.32719*2.32368
02/13/2012 23:10:00*2.32709*2.32689*2.32729*2.32659
02/13/2012 23:15:00*2.32689*2.32679*2.32709*2.32659
02/13/2012 23:20:00*2.32679*2.32659*2.32719*2.32619
02/13/2012 23:25:00*2.32659*2.32679*2.32679*2.32589
02/13/2012 23:30:00*2.32679*2.32609*2.32679*2.32599
02/13/2012 23:35:00*2.32609*2.32589*2.32639*2.32589
02/13/2012 23:40:00*2.32589*2.32449*2.32589*2.32439
02/13/2012 23:45:00*2.32449*2.32479*2.32509*2.32439
02/13/2012 23:50:00*2.32479*2.32369*2.32479*2.32369
02/13/2012 23:55:00*2.32369*2.32349*2.32419*2.32349
02/14/2012 00:00:00*2.32349*2.32359*2.32399*2.32319
02/14/2012 00:05:00*2.32359*2.32609*2.32635*2.32359
02/14/2012 00:10:00*2.32609*2.32559*2.32649*2.32559
02/14/2012 00:15:00*2.32559*2.32621*2.32646*2.32559
02/14/2012 00:20:00*2.32621*2.32719*2.32719*2.32589
02/14/2012 00:25:00*2.32719*2.32829*2.32921*2.32719
02/14/2012 00:30:00*2.32829*2.32769*2.32829*2.32769
02/14/2012 00:35:00*2.32769*2.32759*2.32809*2.32729
02/14/2012 00:40:00*2.32759*2.32759*2.32789*2.32749
02/14/2012 00:45:00*2.32759*2.32809*2.32809*2.32729
02/14/2012 00:50:00*2.32809*2.32799*2.32819*2.32789
02/14/2012 00:55:00*2.32799*2.32769*2.32799*2.32759
02/14/2012 01:00:00*2.32769*2.32847*2.32865*2.32719
02/14/2012 01:05:00*2.32847*2.32759*2.32847*2.32739
02/14/2012 01:10:00*2.32759*2.32749*2.32789*2.32739
02/14/2012 01:15:00*2.32749*2.32789*2.32789*2.32706
02/14/2012 01:20:00*2.32789*2.32809*2.32865*2.32789
02/14/2012 01:25:00*2.32809*2.32953*2.32953*2.32784
02/14/2012 01:30:00*2.32953*2.32924*2.33029*2.32856
02/14/2012 01:35:00*2.32924*2.32899*2.33063*2.32899
02/14/2012 01:40:00*2.32899*2.32949*2.32949*2.32879
02/14/2012 01:45:00*2.32949*2.32989*2.33039*2.32909
02/14/2012 01:50:00*2.32989*2.32949*2.33019*2.32949
02/14/2012 01:55:00*2.32949*2.32919*2.32979*2.32879
02/14/2012 02:00:00*2.32919*2.33009*2.33019*2.32919
02/14/2012 02:05:00*2.33009*2.33009*2.33039*2.32999
02/14/2012 02:10:00*2.33009*2.33189*2.33319*2.33009
02/14/2012 02:15:00*2.33189*2.33229*2.33327*2.33129
02/14/2012 02:20:00*2.33229*2.33099*2.33249*2.32939
02/14/2012 02:25:00*2.33099*2.33309*2.33336*2.33029
02/14/2012 02:30:00*2.33309*2.33379*2.33409*2.33279
02/14/2012 02:35:00*2.33379*2.33459*2.33509*2.33379
02/14/2012 02:40:00*2.33459*2.33489*2.33489*2.33319
02/14/2012 02:45:00*2.33489*2.33389*2.33489*2.33379
02/14/2012 02:50:00*2.33389*2.33399*2.33509*2.33309
02/14/2012 02:55:00*2.33399*2.33389*2.33419*2.33339
02/14/2012 03:00:00*2.33389*2.33489*2.33489*2.33389
02/14/2012 03:05:00*2.33489*2.33329*2.33529*2.33249
02/14/2012 03:10:00*2.33329*2.33479*2.33532*2.33329
02/14/2012 03:15:00*2.33479*2.33429*2.33529*2.33429
02/14/2012 03:20:00*2.33429*2.33329*2.33429*2.33309
02/14/2012 03:25:00*2.33329*2.33419*2.33469*2.33329
02/14/2012 03:30:00*2.33419*2.33379*2.33449*2.33359
02/14/2012 03:35:00*2.33379*2.33389*2.33452*2.33279
02/14/2012 03:40:00*2.33389*2.33379*2.33539*2.33319
02/14/2012 03:45:00*2.33379*2.33129*2.33409*2.33119
02/14/2012 03:50:00*2.33129*2.33159*2.33179*2.33119
02/14/2012 03:55:00*2.33159*2.33139*2.33209*2.33069
02/14/2012 04:00:00*2.33139*2.33179*2.33199*2.33119
02/14/2012 04:05:00*2.33179*2.33169*2.33179*2.33109
02/14/2012 04:10:00*2.33169*2.33049*2.33169*2.33029
02/14/2012 04:15:00*2.33049*2.33059*2.33089*2.33019
02/14/2012 04:20:00*2.33059*2.33159*2.33177*2.33059
02/14/2012 04:25:00*2.33159*2.33199*2.33259*2.33129
02/14/2012 04:30:00*2.33199*2.33099*2.33249*2.33089
02/14/2012 04:35:00*2.33099*2.33119*2.33169*2.33089
02/14/2012 04:40:00*2.33119*2.33119*2.33149*2.33059
02/14/2012 04:45:00*2.33119*2.33209*2.3327*2.33119
02/14/2012 04:50:00*2.33209*2.33309*2.33359*2.33189
02/14/2012 04:55:00*2.33309*2.33259*2.33329*2.33209
02/14/2012 05:00:00*2.33259*2.33219*2.33301*2.33219
02/14/2012 05:05:00*2.33219*2.33229*2.33329*2.33189
02/14/2012 05:10:00*2.33229*2.33219*2.33254*2.33129
02/14/2012 05:15:00*2.33219*2.33199*2.33239*2.33179
02/14/2012 05:20:00*2.33199*2.33189*2.33249*2.33169
02/14/2012 05:25:00*2.33189*2.33309*2.33329*2.33119
02/14/2012 05:30:00*2.33309*2.33289*2.33319*2.33159
02/14/2012 05:35:00*2.33289*2.33332*2.33419*2.33279
02/14/2012 05:40:00*2.33332*2.33282*2.33351*2.33269
02/14/2012 05:45:00*2.33282*2.33329*2.33368*2.33269
02/14/2012 05:50:00*2.33329*2.33289*2.33345*2.33279
02/14/2012 05:55:00*2.33289*2.33309*2.33359*2.33289
02/14/2012 06:00:00*2.33309*2.33359*2.33419*2.33259
02/14/2012 06:05:00*2.33359*2.33189*2.33369*2.33129
02/14/2012 06:10:00*2.33189*2.33119*2.33229*2.33117
02/14/2012 06:15:00*2.33119*2.33159*2.33209*2.33119
02/14/2012 06:20:00*2.33159*2.33189*2.33229*2.33129
02/14/2012 06:25:00*2.33189*2.33179*2.33209*2.33169
02/14/2012 06:30:00*2.33179*2.33159*2.33219*2.3313
02/14/2012 06:35:00*2.33159*2.3325*2.3325*2.33099
02/14/2012 06:40:00*2.3325*2.33233*2.33266*2.33222
02/14/2012 06:45:00*2.33233*2.33229*2.33249*2.33209
02/14/2012 06:50:00*2.33229*2.33191*2.33269*2.33159
02/14/2012 06:55:00*2.33191*2.33149*2.33219*2.33079
02/14/2012 07:00:00*2.33149*2.3313*2.33153*2.33117
02/14/2012 07:05:00*2.3313*2.33068*2.3313*2.33029
02/14/2012 07:10:00*2.33068*2.3305*2.33101*2.33016
02/14/2012 07:15:00*2.3305*2.33043*2.33079*2.33029
02/14/2012 07:20:00*2.33043*2.32989*2.33054*2.32989
02/14/2012 07:25:00*2.32989*2.33089*2.33129*2.32969
02/14/2012 07:30:00*2.33089*2.33123*2.33151*2.33089
02/14/2012 07:35:00*2.33123*2.33083*2.33148*2.33079
02/14/2012 07:40:00*2.33083*2.33116*2.33177*2.33083
02/14/2012 07:45:00*2.33116*2.33079*2.33139*2.33049
02/14/2012 07:50:00*2.33079*2.33039*2.33096*2.32979
02/14/2012 07:55:00*2.33039*2.33022*2.33039*2.32999
02/14/2012 08:00:00*2.33022*2.32989*2.33031*2.32959
02/14/2012 08:05:00*2.32989*2.32949*2.33049*2.32949
02/14/2012 08:10:00*2.32949*2.33008*2.33026*2.32939
02/14/2012 08:15:00*2.33008*2.33029*2.33029*2.32919
02/14/2012 08:20:00*2.33029*2.33021*2.33039*2.32989
02/14/2012 08:25:00*2.33021*2.32932*2.33025*2.32903
02/14/2012 08:30:00*2.32932*2.32962*2.3297*2.32769
02/14/2012 08:35:00*2.32962*2.32949*2.33069*2.32879
02/14/2012 08:40:00*2.32949*2.32869*2.32979*2.32839
02/14/2012 08:45:00*2.32869*2.32949*2.32949*2.32779
02/14/2012 08:50:00*2.32949*2.32749*2.32949*2.32709
02/14/2012 08:55:00*2.32749*2.32769*2.32839*2.32749
02/14/2012 09:00:00*2.32769*2.32841*2.32849*2.32749
02/14/2012 09:05:00*2.32841*2.32716*2.32845*2.32649
02/14/2012 09:10:00*2.32716*2.32731*2.32786*2.32709
02/14/2012 09:15:00*2.32731*2.32759*2.32797*2.32719
02/14/2012 09:20:00*2.32759*2.32649*2.32762*2.32619
02/14/2012 09:25:00*2.32649*2.32769*2.32779*2.32639
02/14/2012 09:30:00*2.32769*2.32729*2.32769*2.32719
02/14/2012 09:35:00*2.32729*2.32679*2.32767*2.32669
02/14/2012 09:40:00*2.32679*2.32731*2.32747*2.32649
02/14/2012 09:45:00*2.32731*2.32709*2.32731*2.32619
02/14/2012 09:50:00*2.32709*2.32439*2.32766*2.32399
02/14/2012 09:55:00*2.32439*2.32629*2.32639*2.32409
02/14/2012 10:00:00*2.32629*2.32481*2.32639*2.32419
02/14/2012 10:05:00*2.32481*2.32589*2.32633*2.32472
02/14/2012 10:10:00*2.32589*2.32579*2.32589*2.32479
02/14/2012 10:15:00*2.32579*2.32757*2.32763*2.32519
02/14/2012 10:20:00*2.32757*2.32761*2.3277*2.32719
02/14/2012 10:25:00*2.32761*2.32702*2.32769*2.32649
02/14/2012 10:30:00*2.32702*2.32649*2.32702*2.32637
02/14/2012 10:35:00*2.32649*2.32568*2.32669*2.32419
02/14/2012 10:40:00*2.32568*2.32489*2.32583*2.32479
02/14/2012 10:45:00*2.32489*2.32496*2.32557*2.32449
02/14/2012 10:50:00*2.32496*2.32459*2.32539*2.32419
02/14/2012 10:55:00*2.32459*2.32508*2.32548*2.32449
02/14/2012 11:00:00*2.32508*2.32579*2.32647*2.32489
02/14/2012 11:05:00*2.32579*2.32505*2.32579*2.32345
02/14/2012 11:10:00*2.32505*2.32495*2.32514*2.32439
02/14/2012 11:15:00*2.32495*2.32319*2.325*2.32299
02/14/2012 11:20:00*2.32319*2.32349*2.32369*2.32314
02/14/2012 11:25:00*2.32349*2.32378*2.32509*2.32349
02/14/2012 11:30:00*2.32378*2.32369*2.32399*2.32319
02/14/2012 11:35:00*2.32369*2.32409*2.32504*2.32353
02/14/2012 11:40:00*2.32409*2.32579*2.32579*2.32399
02/14/2012 11:45:00*2.32579*2.32682*2.32759*2.3255
02/14/2012 11:50:00*2.32682*2.32729*2.32863*2.32682
02/14/2012 11:55:00*2.32729*2.32709*2.32869*2.32689
02/14/2012 12:00:00*2.32709*2.32599*2.32709*2.32549
02/14/2012 12:05:00*2.32599*2.32656*2.32693*2.32599
02/14/2012 12:10:00*2.32656*2.32579*2.32656*2.32559
02/14/2012 12:15:00*2.32579*2.32519*2.32609*2.32499
02/14/2012 12:20:00*2.32519*2.32599*2.32617*2.32469
02/14/2012 12:25:00*2.32599*2.32599*2.32644*2.32569
02/14/2012 12:30:00*2.32599*2.32569*2.32629*2.32539
02/14/2012 12:35:00*2.32569*2.32639*2.32649*2.32549
02/14/2012 12:40:00*2.32639*2.32489*2.32651*2.32484
02/14/2012 12:45:00*2.32489*2.32449*2.32548*2.32409
02/14/2012 12:50:00*2.32449*2.32479*2.32573*2.32449
02/14/2012 12:55:00*2.32479*2.32389*2.32479*2.32379
02/14/2012 13:00:00*2.32389*2.32229*2.32389*2.32149
02/14/2012 13:05:00*2.32229*2.32531*2.32602*2.3213
02/14/2012 13:10:00*2.32531*2.32538*2.32604*2.32517
02/14/2012 13:15:00*2.32538*2.32546*2.32553*2.32467
02/14/2012 13:20:00*2.32546*2.32445*2.32546*2.32418
02/14/2012 13:25:00*2.32445*2.32423*2.32477*2.32423
02/14/2012 13:30:00*2.32423*2.32396*2.32423*2.3236
02/14/2012 13:35:00*2.32396*2.32211*2.32627*2.32211
02/14/2012 13:40:00*2.32211*2.32259*2.32342*2.32179
02/14/2012 13:45:00*2.32259*2.32293*2.32323*2.32258
02/14/2012 13:50:00*2.32293*2.32337*2.32345*2.32258
02/14/2012 13:55:00*2.32337*2.32302*2.32366*2.32267
02/14/2012 14:00:00*2.32302*2.32297*2.32319*2.32245
02/14/2012 14:05:00*2.32297*2.32182*2.32351*2.32182
02/14/2012 14:10:00*2.32182*2.32471*2.32611*2.32169
02/14/2012 14:15:00*2.32471*2.32528*2.32528*2.32409
02/14/2012 14:20:00*2.32528*2.32472*2.32528*2.32411
02/14/2012 14:25:00*2.32472*2.32369*2.32472*2.32345
02/14/2012 14:30:00*2.32369*2.31877*2.32369*2.31877
02/14/2012 14:35:00*2.31877*2.32168*2.32247*2.31856
02/14/2012 14:40:00*2.32168*2.32249*2.3233*2.32112
02/14/2012 14:45:00*2.32249*2.32184*2.32288*2.32172
02/14/2012 14:50:00*2.32184*2.32277*2.32316*2.32177
02/14/2012 14:55:00*2.32277*2.32418*2.32445*2.32277
02/14/2012 15:00:00*2.32418*2.32325*2.32477*2.32299
02/14/2012 15:05:00*2.32325*2.32342*2.32374*2.3226
02/14/2012 15:10:00*2.32342*2.32147*2.32375*2.31986
02/14/2012 15:15:00*2.32147*2.32129*2.32161*2.32127
02/14/2012 15:20:00*2.32129*2.32109*2.32129*2.32057
02/14/2012 15:25:00*2.32109*2.32089*2.32129*2.32016
02/14/2012 15:30:00*2.32089*2.32119*2.32179*2.32089
02/14/2012 15:35:00*2.32119*2.32179*2.32179*2.32063
02/14/2012 15:40:00*2.32179*2.32198*2.32292*2.31896
02/14/2012 15:45:00*2.32198*2.32099*2.32311*2.32089
02/14/2012 15:50:00*2.32099*2.32159*2.32333*2.32009
02/14/2012 15:55:00*2.32159*2.32109*2.32236*2.32079
02/14/2012 16:00:00*2.32109*2.32129*2.32313*2.32109
02/14/2012 16:05:00*2.32129*2.32257*2.32262*2.32129
02/14/2012 16:10:00*2.32257*2.32189*2.32257*2.32159
02/14/2012 16:15:00*2.32189*2.32209*2.32239*2.32189
02/14/2012 16:20:00*2.32209*2.32369*2.32369*2.32199
02/14/2012 16:25:00*2.32369*2.32189*2.32369*2.32179
02/14/2012 16:30:00*2.32189*2.32189*2.32209*2.32169
02/14/2012 16:35:00*2.32189*2.32199*2.32209*2.32169
02/14/2012 16:40:00*2.32199*2.32189*2.32199*2.32169
02/14/2012 16:45:00*2.32189*2.32269*2.32299*2.32189
02/14/2012 16:50:00*2.32269*2.32339*2.32369*2.32269
02/14/2012 16:55:00*2.32339*2.32209*2.32392*2.32189
02/14/2012 17:00:00*2.32209*2.32289*2.3232*2.32189
