02/12/2012 17:05:00*2.32509*2.32469*2.32529*2.32419
02/12/2012 17:10:00*2.32469*2.32509*2.32529*2.32429
02/12/2012 17:15:00*2.32509*2.32549*2.32549*2.32509
02/12/2012 17:20:00*2.32549*2.32479*2.32549*2.32379
02/12/2012 17:25:00*2.32479*2.32649*2.32679*2.32479
02/12/2012 17:30:00*2.32649*2.32979*2.33009*2.32649
02/12/2012 17:35:00*2.32979*2.33029*2.33059*2.32909
02/12/2012 17:40:00*2.33029*2.32999*2.33129*2.32939
02/12/2012 17:45:00*2.32999*2.33049*2.33139*2.32979
02/12/2012 17:50:00*2.33049*2.32959*2.33159*2.32949
02/12/2012 17:55:00*2.32959*2.33079*2.331*2.32959
02/12/2012 18:00:00*2.33079*2.33069*2.33093*2.33035
02/12/2012 18:05:00*2.33069*2.33174*2.33209*2.33049
02/12/2012 18:10:00*2.33174*2.3319*2.33201*2.33162
02/12/2012 18:15:00*2.3319*2.33209*2.33349*2.3319
02/12/2012 18:20:00*2.33209*2.32999*2.33209*2.32999
02/12/2012 18:25:00*2.32999*2.32999*2.33049*2.32959
02/12/2012 18:30:00*2.32999*2.32929*2.33019*2.32909
02/12/2012 18:35:00*2.32929*2.32899*2.32939*2.32879
02/12/2012 18:40:00*2.32899*2.32832*2.32939*2.32819
02/12/2012 18:45:00*2.32832*2.32659*2.32832*2.32649
02/12/2012 18:50:00*2.32659*2.32743*2.32743*2.32649
02/12/2012 18:55:00*2.32743*2.32749*2.32806*2.32739
02/12/2012 19:00:00*2.32749*2.32937*2.32964*2.32739
02/12/2012 19:05:00*2.32937*2.32809*2.32978*2.32709
02/12/2012 19:10:00*2.32809*2.32779*2.32879*2.32759
02/12/2012 19:15:00*2.32779*2.32589*2.32972*2.32579
02/12/2012 19:20:00*2.32589*2.3262*2.32659*2.32589
02/12/2012 19:25:00*2.3262*2.32665*2.32665*2.32533
02/12/2012 19:30:00*2.32665*2.32611*2.32665*2.32589
02/12/2012 19:35:00*2.32611*2.32455*2.32611*2.32334
02/12/2012 19:40:00*2.32455*2.32259*2.32455*2.32259
02/12/2012 19:45:00*2.32259*2.32199*2.32289*2.32179
02/12/2012 19:50:00*2.32199*2.32219*2.32329*2.32199
02/12/2012 19:55:00*2.32219*2.32249*2.32269*2.32149
02/12/2012 20:00:00*2.32249*2.32309*2.32329*2.32249
02/12/2012 20:05:00*2.32309*2.32409*2.32409*2.32309
02/12/2012 20:10:00*2.32409*2.32409*2.32409*2.32379
02/12/2012 20:15:00*2.32409*2.32279*2.32409*2.32274
02/12/2012 20:20:00*2.32279*2.32369*2.32379*2.32279
02/12/2012 20:25:00*2.32369*2.32299*2.32369*2.32299
02/12/2012 20:30:00*2.32299*2.32299*2.32319*2.32289
02/12/2012 20:35:00*2.32299*2.32279*2.32339*2.32279
02/12/2012 20:40:00*2.32279*2.32299*2.32329*2.32249
02/12/2012 20:45:00*2.32299*2.32339*2.32379*2.32279
02/12/2012 20:50:00*2.32339*2.32439*2.32459*2.32339
02/12/2012 20:55:00*2.32439*2.32509*2.32549*2.32439
02/12/2012 21:00:00*2.32509*2.32529*2.32559*2.32509
02/12/2012 21:05:00*2.32529*2.32559*2.32569*2.32459
02/12/2012 21:10:00*2.32559*2.32509*2.32609*2.32509
02/12/2012 21:15:00*2.32509*2.32549*2.32559*2.32499
02/12/2012 21:20:00*2.32549*2.32549*2.32569*2.32529
02/12/2012 21:25:00*2.32549*2.32619*2.32623*2.32549
02/12/2012 21:30:00*2.32619*2.32689*2.32689*2.32592
02/12/2012 21:35:00*2.32689*2.32639*2.32699*2.32639
02/12/2012 21:40:00*2.32639*2.32689*2.32709*2.32639
02/12/2012 21:45:00*2.32689*2.32699*2.32729*2.32679
02/12/2012 21:50:00*2.32699*2.32679*2.32709*2.32669
02/12/2012 21:55:00*2.32679*2.32689*2.32709*2.32669
02/12/2012 22:00:00*2.32689*2.32659*2.32699*2.32649
02/12/2012 22:05:00*2.32659*2.32629*2.32659*2.32609
02/12/2012 22:10:00*2.32629*2.32649*2.32649*2.32609
02/12/2012 22:15:00*2.32649*2.32629*2.32649*2.32599
02/12/2012 22:20:00*2.32629*2.32669*2.32679*2.32629
02/12/2012 22:25:00*2.32669*2.32739*2.32739*2.32659
02/12/2012 22:30:00*2.32739*2.32799*2.32849*2.32739
02/12/2012 22:35:00*2.32799*2.32729*2.32799*2.32729
02/12/2012 22:40:00*2.32729*2.32769*2.32789*2.32729
02/12/2012 22:45:00*2.32769*2.32729*2.32769*2.32729
02/12/2012 22:50:00*2.32729*2.32789*2.32799*2.32709
02/12/2012 22:55:00*2.32789*2.32819*2.32839*2.32789
02/12/2012 23:00:00*2.32819*2.32869*2.32929*2.32809
02/12/2012 23:05:00*2.32869*2.32889*2.32909*2.32869
02/12/2012 23:10:00*2.32889*2.32899*2.32909*2.32849
02/12/2012 23:15:00*2.32899*2.32819*2.32899*2.32819
02/12/2012 23:20:00*2.32819*2.32869*2.32889*2.32789
02/12/2012 23:25:00*2.32869*2.32819*2.32869*2.32799
02/12/2012 23:30:00*2.32819*2.32799*2.32859*2.32789
02/12/2012 23:35:00*2.32799*2.32849*2.32859*2.32779
02/12/2012 23:40:00*2.32849*2.32809*2.32889*2.32729
02/12/2012 23:45:00*2.32809*2.32749*2.32849*2.32749
02/12/2012 23:50:00*2.32749*2.32799*2.32829*2.32749
02/12/2012 23:55:00*2.32799*2.32769*2.32829*2.32769
02/13/2012 00:00:00*2.32769*2.32619*2.32769*2.32609
02/13/2012 00:05:00*2.32619*2.32539*2.32619*2.32199
02/13/2012 00:10:00*2.32539*2.32569*2.32589*2.32539
02/13/2012 00:15:00*2.32569*2.32509*2.32569*2.32469
02/13/2012 00:20:00*2.32509*2.32509*2.32569*2.32489
02/13/2012 00:25:00*2.32509*2.32529*2.32539*2.32489
02/13/2012 00:30:00*2.32529*2.32439*2.32559*2.32429
02/13/2012 00:35:00*2.32439*2.32469*2.32499*2.32439
02/13/2012 00:40:00*2.32469*2.32389*2.32489*2.32369
02/13/2012 00:45:00*2.32389*2.32399*2.32449*2.32379
02/13/2012 00:50:00*2.32399*2.32339*2.32409*2.32329
02/13/2012 00:55:00*2.32339*2.32279*2.32369*2.32279
02/13/2012 01:00:00*2.32279*2.32319*2.32365*2.32239
02/13/2012 01:05:00*2.32319*2.32409*2.32419*2.32309
02/13/2012 01:10:00*2.32409*2.32389*2.32469*2.32379
02/13/2012 01:15:00*2.32389*2.32279*2.32389*2.32279
02/13/2012 01:20:00*2.32279*2.32259*2.32279*2.32239
02/13/2012 01:25:00*2.32259*2.32274*2.32299*2.32223
02/13/2012 01:30:00*2.32274*2.32289*2.32293*2.32229
02/13/2012 01:35:00*2.32289*2.32329*2.32361*2.32289
02/13/2012 01:40:00*2.32329*2.32398*2.32421*2.32311
02/13/2012 01:45:00*2.32398*2.32369*2.32508*2.32354
02/13/2012 01:50:00*2.32369*2.32399*2.3244*2.32349
02/13/2012 01:55:00*2.32399*2.32451*2.32528*2.32379
02/13/2012 02:00:00*2.32451*2.32475*2.32497*2.32389
02/13/2012 02:05:00*2.32475*2.32329*2.32569*2.32319
02/13/2012 02:10:00*2.32329*2.32469*2.32543*2.32329
02/13/2012 02:15:00*2.32469*2.326*2.3266*2.32469
02/13/2012 02:20:00*2.326*2.32649*2.32723*2.32589
02/13/2012 02:25:00*2.32649*2.32633*2.32721*2.32533
02/13/2012 02:30:00*2.32633*2.32549*2.32649*2.3254
02/13/2012 02:35:00*2.32549*2.32609*2.32655*2.32489
02/13/2012 02:40:00*2.32609*2.3275*2.3278*2.32589
02/13/2012 02:45:00*2.3275*2.32604*2.32755*2.32543
02/13/2012 02:50:00*2.32604*2.32854*2.32854*2.32604
02/13/2012 02:55:00*2.32854*2.32863*2.32863*2.32809
02/13/2012 03:00:00*2.32863*2.32772*2.32939*2.32759
02/13/2012 03:05:00*2.32772*2.32749*2.32903*2.32727
02/13/2012 03:10:00*2.32749*2.32992*2.32992*2.32712
02/13/2012 03:15:00*2.32992*2.33103*2.33113*2.32979
02/13/2012 03:20:00*2.33103*2.32884*2.33103*2.32884
02/13/2012 03:25:00*2.32884*2.32899*2.32936*2.32823
02/13/2012 03:30:00*2.32899*2.32929*2.33007*2.32809
02/13/2012 03:35:00*2.32929*2.32989*2.33002*2.32909
02/13/2012 03:40:00*2.32989*2.32899*2.32989*2.32869
02/13/2012 03:45:00*2.32899*2.32919*2.33005*2.32844
02/13/2012 03:50:00*2.32919*2.33037*2.33054*2.32909
02/13/2012 03:55:00*2.33037*2.32949*2.33049*2.32909
02/13/2012 04:00:00*2.32949*2.32929*2.32949*2.32883
02/13/2012 04:05:00*2.32929*2.32971*2.33041*2.32859
02/13/2012 04:10:00*2.32971*2.32966*2.32971*2.32892
02/13/2012 04:15:00*2.32966*2.3294*2.33004*2.32909
02/13/2012 04:20:00*2.3294*2.32809*2.32969*2.32769
02/13/2012 04:25:00*2.32809*2.32679*2.32809*2.32673
02/13/2012 04:30:00*2.32679*2.32589*2.32685*2.32579
02/13/2012 04:35:00*2.32589*2.32659*2.32709*2.32549
02/13/2012 04:40:00*2.32659*2.32627*2.32732*2.32579
02/13/2012 04:45:00*2.32627*2.32689*2.32699*2.32625
02/13/2012 04:50:00*2.32689*2.32747*2.32768*2.32669
02/13/2012 04:55:00*2.32747*2.32736*2.3283*2.32699
02/13/2012 05:00:00*2.32736*2.32698*2.32764*2.32649
02/13/2012 05:05:00*2.32698*2.32689*2.3271*2.32659
02/13/2012 05:10:00*2.32689*2.32732*2.32753*2.32624
02/13/2012 05:15:00*2.32732*2.32763*2.32763*2.32701
02/13/2012 05:20:00*2.32763*2.32749*2.32799*2.32669
02/13/2012 05:25:00*2.32749*2.32619*2.32749*2.32609
02/13/2012 05:30:00*2.32619*2.32689*2.32719*2.32619
02/13/2012 05:35:00*2.32689*2.32709*2.32816*2.32689
02/13/2012 05:40:00*2.32709*2.32754*2.32826*2.32699
02/13/2012 05:45:00*2.32754*2.32809*2.32842*2.32749
02/13/2012 05:50:00*2.32809*2.32839*2.32913*2.32809
02/13/2012 05:55:00*2.32839*2.32829*2.32849*2.32769
02/13/2012 06:00:00*2.32829*2.32799*2.32829*2.32759
02/13/2012 06:05:00*2.32799*2.32829*2.32896*2.32792
02/13/2012 06:10:00*2.32829*2.32682*2.32829*2.32649
02/13/2012 06:15:00*2.32682*2.32715*2.32723*2.32665
02/13/2012 06:20:00*2.32715*2.327*2.32748*2.32659
02/13/2012 06:25:00*2.327*2.32669*2.32712*2.32619
02/13/2012 06:30:00*2.32669*2.32779*2.3279*2.32669
02/13/2012 06:35:00*2.32779*2.32853*2.32853*2.32769
02/13/2012 06:40:00*2.32853*2.32879*2.32933*2.32849
02/13/2012 06:45:00*2.32879*2.32889*2.32996*2.3285
02/13/2012 06:50:00*2.32889*2.32909*2.32979*2.32858
02/13/2012 06:55:00*2.32909*2.32943*2.32977*2.32892
02/13/2012 07:00:00*2.32943*2.32859*2.32973*2.32819
02/13/2012 07:05:00*2.32859*2.32976*2.32988*2.32809
02/13/2012 07:10:00*2.32976*2.32964*2.33055*2.32865
02/13/2012 07:15:00*2.32964*2.32999*2.33035*2.3296
02/13/2012 07:20:00*2.32999*2.32996*2.33023*2.32969
02/13/2012 07:25:00*2.32996*2.32954*2.33009*2.32929
02/13/2012 07:30:00*2.32954*2.33009*2.33068*2.32919
02/13/2012 07:35:00*2.33009*2.33059*2.3307*2.33002
02/13/2012 07:40:00*2.33059*2.33089*2.33126*2.33011
02/13/2012 07:45:00*2.33089*2.32999*2.33109*2.32989
02/13/2012 07:50:00*2.32999*2.32979*2.33062*2.32966
02/13/2012 07:55:00*2.32979*2.33096*2.33119*2.32949
02/13/2012 08:00:00*2.33096*2.33059*2.33236*2.33019
02/13/2012 08:05:00*2.33059*2.33059*2.33141*2.33055
02/13/2012 08:10:00*2.33059*2.33049*2.33079*2.33019
02/13/2012 08:15:00*2.33049*2.33079*2.33099*2.32979
02/13/2012 08:20:00*2.33079*2.33099*2.33134*2.33019
02/13/2012 08:25:00*2.33099*2.33009*2.3312*2.32986
02/13/2012 08:30:00*2.33009*2.33059*2.33122*2.32979
02/13/2012 08:35:00*2.33059*2.33089*2.33126*2.32974
02/13/2012 08:40:00*2.33089*2.33129*2.33129*2.33019
02/13/2012 08:45:00*2.33129*2.33209*2.33209*2.33069
02/13/2012 08:50:00*2.33209*2.33269*2.33329*2.33189
02/13/2012 08:55:00*2.33269*2.33179*2.33269*2.33059
02/13/2012 09:00:00*2.33179*2.33189*2.33214*2.33089
02/13/2012 09:05:00*2.33189*2.33169*2.33199*2.33149
02/13/2012 09:10:00*2.33169*2.33091*2.33169*2.33059
02/13/2012 09:15:00*2.33091*2.33069*2.33091*2.32999
02/13/2012 09:20:00*2.33069*2.32979*2.33098*2.32979
02/13/2012 09:25:00*2.32979*2.33019*2.33029*2.32969
02/13/2012 09:30:00*2.33019*2.33039*2.3308*2.33019
02/13/2012 09:35:00*2.33039*2.33049*2.33073*2.32989
02/13/2012 09:40:00*2.33049*2.33099*2.33129*2.33029
02/13/2012 09:45:00*2.33099*2.32969*2.33099*2.32969
02/13/2012 09:50:00*2.32969*2.33049*2.33159*2.32959
02/13/2012 09:55:00*2.33049*2.33206*2.33206*2.33049
02/13/2012 10:00:00*2.33206*2.33209*2.33229*2.33159
02/13/2012 10:05:00*2.33209*2.33079*2.33209*2.33069
02/13/2012 10:10:00*2.33079*2.32989*2.33079*2.32949
02/13/2012 10:15:00*2.32989*2.32928*2.33027*2.32909
02/13/2012 10:20:00*2.32928*2.32999*2.33054*2.32879
02/13/2012 10:25:00*2.32999*2.32919*2.32999*2.32889
02/13/2012 10:30:00*2.32919*2.33036*2.33092*2.32919
02/13/2012 10:35:00*2.33036*2.33094*2.33179*2.33036
02/13/2012 10:40:00*2.33094*2.33199*2.33263*2.3309
02/13/2012 10:45:00*2.33199*2.33029*2.33229*2.33009
02/13/2012 10:50:00*2.33029*2.33159*2.33227*2.33021
02/13/2012 10:55:00*2.33159*2.33207*2.33224*2.33134
02/13/2012 11:00:00*2.33207*2.33349*2.33469*2.33099
02/13/2012 11:05:00*2.33349*2.33369*2.3342*2.3331
02/13/2012 11:10:00*2.33369*2.33321*2.33396*2.33309
02/13/2012 11:15:00*2.33321*2.33351*2.33379*2.33279
02/13/2012 11:20:00*2.33351*2.33327*2.33383*2.33279
02/13/2012 11:25:00*2.33327*2.33351*2.33399*2.33271
02/13/2012 11:30:00*2.33351*2.33269*2.33387*2.33259
02/13/2012 11:35:00*2.33269*2.33311*2.33331*2.33259
02/13/2012 11:40:00*2.33311*2.33139*2.33315*2.33119
02/13/2012 11:45:00*2.33139*2.33214*2.33246*2.33139
02/13/2012 11:50:00*2.33214*2.33256*2.33349*2.33214
02/13/2012 11:55:00*2.33256*2.3325*2.33276*2.33152
02/13/2012 12:00:00*2.3325*2.33179*2.33259*2.33159
02/13/2012 12:05:00*2.33179*2.33226*2.33327*2.33161
02/13/2012 12:10:00*2.33226*2.33172*2.33306*2.33129
02/13/2012 12:15:00*2.33172*2.33212*2.33267*2.33172
02/13/2012 12:20:00*2.33212*2.33239*2.33249*2.33189
02/13/2012 12:25:00*2.33239*2.33179*2.33246*2.33131
02/13/2012 12:30:00*2.33179*2.33159*2.33189*2.33129
02/13/2012 12:35:00*2.33159*2.33119*2.33159*2.33099
02/13/2012 12:40:00*2.33119*2.33057*2.33119*2.3305
02/13/2012 12:45:00*2.33057*2.33081*2.33149*2.33056
02/13/2012 12:50:00*2.33081*2.32969*2.33081*2.32959
02/13/2012 12:55:00*2.32969*2.32972*2.32979*2.32949
02/13/2012 13:00:00*2.32972*2.33178*2.33178*2.32972
02/13/2012 13:05:00*2.33178*2.33001*2.33186*2.32938
02/13/2012 13:10:00*2.33001*2.32992*2.33004*2.32944
02/13/2012 13:15:00*2.32992*2.33039*2.33053*2.32992
02/13/2012 13:20:00*2.33039*2.33018*2.33105*2.3301
02/13/2012 13:25:00*2.33018*2.33095*2.33117*2.32996
02/13/2012 13:30:00*2.33095*2.33099*2.33099*2.3306
02/13/2012 13:35:00*2.33099*2.33129*2.33147*2.33043
02/13/2012 13:40:00*2.33129*2.33081*2.33138*2.33081
02/13/2012 13:45:00*2.33081*2.33104*2.33106*2.33063
02/13/2012 13:50:00*2.33104*2.33005*2.33104*2.33001
02/13/2012 13:55:00*2.33005*2.33046*2.3307*2.32987
02/13/2012 14:00:00*2.33046*2.3312*2.33123*2.32917
02/13/2012 14:05:00*2.3312*2.33078*2.33214*2.33007
02/13/2012 14:10:00*2.33078*2.33055*2.33091*2.32991
02/13/2012 14:15:00*2.33055*2.32986*2.33069*2.32973
02/13/2012 14:20:00*2.32986*2.33137*2.33147*2.32986
02/13/2012 14:25:00*2.33137*2.33088*2.33143*2.33079
02/13/2012 14:30:00*2.33088*2.33167*2.33167*2.33083
02/13/2012 14:35:00*2.33167*2.32912*2.33167*2.32875
02/13/2012 14:40:00*2.32912*2.32847*2.33017*2.32833
02/13/2012 14:45:00*2.32847*2.32978*2.32996*2.32847
02/13/2012 14:50:00*2.32978*2.32926*2.3303*2.32849
02/13/2012 14:55:00*2.32926*2.32871*2.32929*2.32867
02/13/2012 15:00:00*2.32871*2.32813*2.32871*2.32813
02/13/2012 15:05:00*2.32813*2.32688*2.32813*2.32684
02/13/2012 15:10:00*2.32688*2.32818*2.32818*2.32673
02/13/2012 15:15:00*2.32818*2.32809*2.32829*2.32799
02/13/2012 15:20:00*2.32809*2.32818*2.32823*2.32769
02/13/2012 15:25:00*2.32818*2.32855*2.32862*2.32806
02/13/2012 15:30:00*2.32855*2.32839*2.32855*2.32799
02/13/2012 15:35:00*2.32839*2.32819*2.32849*2.32809
02/13/2012 15:40:00*2.32819*2.32769*2.32819*2.32718
02/13/2012 15:45:00*2.32769*2.32636*2.32769*2.32636
02/13/2012 15:50:00*2.32636*2.32649*2.3267*2.32559
02/13/2012 15:55:00*2.32649*2.32653*2.32729*2.32639
02/13/2012 16:00:00*2.32653*2.32645*2.32739*2.32639
02/13/2012 16:05:00*2.32645*2.32769*2.32836*2.32609
02/13/2012 16:10:00*2.32769*2.32749*2.32849*2.32739
02/13/2012 16:15:00*2.32749*2.32749*2.32749*2.32719
02/13/2012 16:20:00*2.32749*2.32679*2.32809*2.32679
02/13/2012 16:25:00*2.32679*2.32699*2.32749*2.32669
02/13/2012 16:30:00*2.32699*2.32803*2.32809*2.32699
02/13/2012 16:35:00*2.32803*2.32829*2.32829*2.32789
02/13/2012 16:40:00*2.32829*2.32809*2.32829*2.32799
02/13/2012 16:45:00*2.32809*2.32809*2.32819*2.32779
02/13/2012 16:50:00*2.32809*2.32679*2.32819*2.32669
02/13/2012 16:55:00*2.32679*2.32709*2.32809*2.32599
02/13/2012 17:00:00*2.32709*2.32659*2.32719*2.32659
