02/12/2012 15:05:00*2.32399*2.32429*2.32429*2.32399
02/12/2012 15:15:00*2.32449*2.32539*2.32539*2.32449
02/12/2012 15:30:00*2.32519*2.32539*2.32599*2.32499
02/12/2012 15:35:00*2.32539*2.32549*2.32599*2.32529
02/12/2012 15:40:00*2.32549*2.32559*2.32609*2.32539
02/12/2012 15:45:00*2.32559*2.32679*2.32779*2.32549
02/12/2012 15:50:00*2.32679*2.32689*2.32749*2.32679
02/12/2012 16:00:00*2.32719*2.32719*2.32789*2.32699
02/12/2012 16:05:00*2.32719*2.32739*2.32739*2.32709
02/12/2012 16:15:00*2.32759*2.32729*2.32759*2.32729
02/12/2012 16:20:00*2.32729*2.32599*2.32799*2.32599
02/12/2012 16:25:00*2.32599*2.32569*2.32639*2.32549
02/12/2012 16:30:00*2.32569*2.32609*2.32619*2.32559
02/12/2012 16:40:00*2.32559*2.32549*2.32559*2.32549
02/12/2012 16:50:00*2.32519*2.32539*2.32539*2.32509
02/12/2012 16:55:00*2.32539*2.32479*2.32599*2.32469
02/12/2012 17:00:00*2.32479*2.32509*2.32509*2.32429
