02/09/2012 17:05:00*2.32669*2.32539*2.32669*2.32539
02/09/2012 17:10:00*2.32539*2.32529*2.32559*2.32519
02/09/2012 17:15:00*2.32529*2.32559*2.32569*2.32509
02/09/2012 17:20:00*2.32559*2.32539*2.32569*2.32529
02/09/2012 17:25:00*2.32539*2.32559*2.32559*2.32519
02/09/2012 17:30:00*2.32559*2.32529*2.32559*2.32509
02/09/2012 17:35:00*2.32529*2.32549*2.32559*2.32529
02/09/2012 17:40:00*2.32549*2.32579*2.32579*2.32529
02/09/2012 17:45:00*2.32579*2.32589*2.32589*2.32559
02/09/2012 17:50:00*2.32589*2.32589*2.32619*2.32589
02/09/2012 17:55:00*2.32589*2.32604*2.32604*2.32579
02/09/2012 18:00:00*2.32604*2.32549*2.32622*2.32539
02/09/2012 18:05:00*2.32549*2.32579*2.326*2.32549
02/09/2012 18:10:00*2.32579*2.32579*2.32589*2.32559
02/09/2012 18:15:00*2.32579*2.32511*2.32583*2.32409
02/09/2012 18:20:00*2.32511*2.32469*2.32511*2.32469
02/09/2012 18:25:00*2.32469*2.32509*2.32534*2.32469
02/09/2012 18:30:00*2.32509*2.32511*2.3254*2.32404
02/09/2012 18:35:00*2.32511*2.32516*2.32529*2.32449
02/09/2012 18:40:00*2.32516*2.3251*2.32544*2.32417
02/09/2012 18:45:00*2.3251*2.32509*2.32534*2.32396
02/09/2012 18:50:00*2.32509*2.32519*2.32544*2.32377
02/09/2012 18:55:00*2.32519*2.32536*2.32536*2.32469
02/09/2012 19:00:00*2.32536*2.32469*2.32536*2.32469
02/09/2012 19:05:00*2.32469*2.32526*2.32529*2.32159
02/09/2012 19:10:00*2.32526*2.32156*2.32551*2.32103
02/09/2012 19:15:00*2.32156*2.32511*2.32536*2.32149
02/09/2012 19:20:00*2.32511*2.32496*2.32539*2.32186
02/09/2012 19:25:00*2.32496*2.32516*2.32526*2.32188
02/09/2012 19:30:00*2.32516*2.32511*2.32529*2.3216
02/09/2012 19:35:00*2.32511*2.32519*2.32531*2.32372
02/09/2012 19:40:00*2.32519*2.32221*2.32601*2.32184
02/09/2012 19:45:00*2.32221*2.32636*2.32637*2.32221
02/09/2012 19:50:00*2.32636*2.32254*2.32644*2.32249
02/09/2012 19:55:00*2.32254*2.32669*2.32708*2.32254
02/09/2012 20:00:00*2.32669*2.32795*2.32825*2.32345
02/09/2012 20:05:00*2.32795*2.32741*2.32795*2.32599
02/09/2012 20:10:00*2.32741*2.32732*2.32763*2.32589
02/09/2012 20:15:00*2.32732*2.3277*2.3277*2.32559
02/09/2012 20:20:00*2.3277*2.32682*2.3277*2.32599
02/09/2012 20:25:00*2.32682*2.32657*2.32712*2.32589
02/09/2012 20:30:00*2.32657*2.32549*2.32675*2.32549
02/09/2012 20:35:00*2.32549*2.32596*2.32647*2.32529
02/09/2012 20:40:00*2.32596*2.32593*2.3263*2.32489
02/09/2012 20:45:00*2.32593*2.328*2.32821*2.32479
02/09/2012 20:50:00*2.328*2.32795*2.3286*2.32781
02/09/2012 20:55:00*2.32795*2.32753*2.32795*2.32679
02/09/2012 21:00:00*2.32753*2.32791*2.32791*2.32669
02/09/2012 21:05:00*2.32791*2.32766*2.32791*2.32669
02/09/2012 21:10:00*2.32766*2.32803*2.32814*2.32699
02/09/2012 21:15:00*2.32803*2.3282*2.32856*2.32709
02/09/2012 21:20:00*2.3282*2.32699*2.3282*2.32699
02/09/2012 21:25:00*2.32699*2.32847*2.32858*2.32689
02/09/2012 21:30:00*2.32847*2.32883*2.32887*2.32709
02/09/2012 21:35:00*2.32883*2.32824*2.32883*2.32709
02/09/2012 21:40:00*2.32824*2.32842*2.32862*2.32709
02/09/2012 21:45:00*2.32842*2.32872*2.32891*2.32739
02/09/2012 21:50:00*2.32872*2.32914*2.32924*2.32872
02/09/2012 21:55:00*2.32914*2.32863*2.32914*2.32739
02/09/2012 22:00:00*2.32863*2.32868*2.32872*2.32739
02/09/2012 22:05:00*2.32868*2.32809*2.32868*2.32799
02/09/2012 22:10:00*2.32809*2.32792*2.32816*2.32689
02/09/2012 22:15:00*2.32792*2.32791*2.3281*2.32669
02/09/2012 22:20:00*2.32791*2.3278*2.32791*2.32669
02/09/2012 22:25:00*2.3278*2.32763*2.3278*2.32649
02/09/2012 22:30:00*2.32763*2.32747*2.32779*2.32659
02/09/2012 22:35:00*2.32747*2.32639*2.32756*2.32629
02/09/2012 22:40:00*2.32639*2.32644*2.3274*2.32489
02/09/2012 22:45:00*2.32644*2.32646*2.3266*2.32509
02/09/2012 22:50:00*2.32646*2.32646*2.3269*2.32559
02/09/2012 22:55:00*2.32646*2.32639*2.32652*2.32539
02/09/2012 23:00:00*2.32639*2.32624*2.32639*2.32499
02/09/2012 23:05:00*2.32624*2.32601*2.32632*2.32509
02/09/2012 23:10:00*2.32601*2.32651*2.32651*2.32579
02/09/2012 23:15:00*2.32651*2.32676*2.32676*2.32529
02/09/2012 23:20:00*2.32676*2.32646*2.32676*2.32519
02/09/2012 23:25:00*2.32646*2.32539*2.32655*2.32529
02/09/2012 23:30:00*2.32539*2.32658*2.32691*2.32539
02/09/2012 23:35:00*2.32658*2.32619*2.32658*2.32539
02/09/2012 23:40:00*2.32619*2.3262*2.32656*2.32529
02/09/2012 23:45:00*2.3262*2.32601*2.32626*2.32529
02/09/2012 23:50:00*2.32601*2.32641*2.32676*2.32549
02/09/2012 23:55:00*2.32641*2.32801*2.32801*2.32479
02/10/2012 00:00:00*2.32801*2.32563*2.32801*2.32563
02/10/2012 00:05:00*2.32563*2.32523*2.32565*2.32319
02/10/2012 00:10:00*2.32523*2.32729*2.32739*2.32512
02/10/2012 00:15:00*2.32729*2.32885*2.32927*2.32582
02/10/2012 00:20:00*2.32885*2.32899*2.32908*2.32769
02/10/2012 00:25:00*2.32899*2.32918*2.3292*2.32799
02/10/2012 00:30:00*2.32918*2.32957*2.32959*2.32819
02/10/2012 00:35:00*2.32957*2.32846*2.32957*2.32646
02/10/2012 00:40:00*2.32846*2.32832*2.32846*2.32699
02/10/2012 00:45:00*2.32832*2.32856*2.32868*2.32709
02/10/2012 00:50:00*2.32856*2.32947*2.32947*2.32729
02/10/2012 00:55:00*2.32947*2.33052*2.33161*2.32826
02/10/2012 01:00:00*2.33052*2.33089*2.33089*2.3304
02/10/2012 01:05:00*2.33089*2.33104*2.33166*2.32697
02/10/2012 01:10:00*2.33104*2.332*2.33248*2.33072
02/10/2012 01:15:00*2.332*2.33121*2.33255*2.33095
02/10/2012 01:20:00*2.33121*2.33082*2.33139*2.33079
02/10/2012 01:25:00*2.33082*2.33136*2.33161*2.33082
02/10/2012 01:30:00*2.33136*2.33178*2.33178*2.33073
02/10/2012 01:35:00*2.33178*2.33135*2.33284*2.33049
02/10/2012 01:40:00*2.33135*2.33197*2.33229*2.33131
02/10/2012 01:45:00*2.33197*2.33233*2.33357*2.33197
02/10/2012 01:50:00*2.33233*2.33187*2.33236*2.33165
02/10/2012 01:55:00*2.33187*2.3351*2.33602*2.33184
02/10/2012 02:00:00*2.3351*2.33564*2.33568*2.33467
02/10/2012 02:05:00*2.33564*2.33611*2.3364*2.33379
02/10/2012 02:10:00*2.33611*2.33575*2.33662*2.33556
02/10/2012 02:15:00*2.33575*2.33656*2.33663*2.33568
02/10/2012 02:20:00*2.33656*2.33762*2.33767*2.33527
02/10/2012 02:25:00*2.33762*2.33629*2.33784*2.33577
02/10/2012 02:30:00*2.33629*2.33778*2.33778*2.33592
02/10/2012 02:35:00*2.33778*2.33659*2.33792*2.33657
02/10/2012 02:40:00*2.33659*2.33579*2.33731*2.3355
02/10/2012 02:45:00*2.33579*2.33582*2.33621*2.33528
02/10/2012 02:50:00*2.33582*2.33574*2.33722*2.33545
02/10/2012 02:55:00*2.33574*2.33651*2.33697*2.33519
02/10/2012 03:00:00*2.33651*2.33701*2.33776*2.33651
02/10/2012 03:05:00*2.33701*2.33501*2.33701*2.33468
02/10/2012 03:10:00*2.33501*2.3346*2.3359*2.33448
02/10/2012 03:15:00*2.3346*2.335*2.33597*2.33415
02/10/2012 03:20:00*2.335*2.33632*2.33633*2.33484
02/10/2012 03:25:00*2.33632*2.3366*2.33694*2.33602
02/10/2012 03:30:00*2.3366*2.33573*2.3366*2.3352
02/10/2012 03:35:00*2.33573*2.33489*2.33653*2.33423
02/10/2012 03:40:00*2.33489*2.33453*2.33614*2.33453
02/10/2012 03:45:00*2.33453*2.33447*2.33524*2.33434
02/10/2012 03:50:00*2.33447*2.33576*2.33605*2.3341
02/10/2012 03:55:00*2.33576*2.33556*2.33638*2.33442
02/10/2012 04:00:00*2.33556*2.33381*2.3356*2.33248
02/10/2012 04:05:00*2.33381*2.33467*2.33487*2.33381
02/10/2012 04:10:00*2.33467*2.33552*2.336*2.33423
02/10/2012 04:15:00*2.33552*2.33686*2.33707*2.33536
02/10/2012 04:20:00*2.33686*2.33669*2.33718*2.336
02/10/2012 04:25:00*2.33669*2.33626*2.33676*2.33574
02/10/2012 04:30:00*2.33626*2.3344*2.33694*2.33409
02/10/2012 04:35:00*2.3344*2.33653*2.33653*2.3344
02/10/2012 04:40:00*2.33653*2.3355*2.33678*2.33535
02/10/2012 04:45:00*2.3355*2.33406*2.33583*2.33406
02/10/2012 04:50:00*2.33406*2.33443*2.33475*2.33404
02/10/2012 04:55:00*2.33443*2.33531*2.33555*2.33443
02/10/2012 05:00:00*2.33531*2.33563*2.33601*2.3353
02/10/2012 05:05:00*2.33563*2.33259*2.33563*2.33223
02/10/2012 05:10:00*2.33259*2.33308*2.33393*2.33243
02/10/2012 05:15:00*2.33308*2.33302*2.33422*2.33232
02/10/2012 05:20:00*2.33302*2.33298*2.33313*2.33179
02/10/2012 05:25:00*2.33298*2.3333*2.33347*2.33249
02/10/2012 05:30:00*2.3333*2.33225*2.33367*2.33218
02/10/2012 05:35:00*2.33225*2.33597*2.336*2.33168
02/10/2012 05:40:00*2.33597*2.33582*2.3362*2.33545
02/10/2012 05:45:00*2.33582*2.33565*2.33639*2.33503
02/10/2012 05:50:00*2.33565*2.33401*2.33565*2.33341
02/10/2012 05:55:00*2.33401*2.33468*2.33498*2.33357
02/10/2012 06:00:00*2.33468*2.33453*2.33613*2.33429
02/10/2012 06:05:00*2.33453*2.33463*2.33518*2.33453
02/10/2012 06:10:00*2.33463*2.33452*2.33502*2.33432
02/10/2012 06:15:00*2.33452*2.33494*2.33538*2.33386
02/10/2012 06:20:00*2.33494*2.33579*2.33616*2.33494
02/10/2012 06:25:00*2.33579*2.33503*2.33587*2.33497
02/10/2012 06:30:00*2.33503*2.33403*2.33517*2.33399
02/10/2012 06:35:00*2.33403*2.33401*2.3344*2.33303
02/10/2012 06:40:00*2.33401*2.33401*2.33412*2.33295
02/10/2012 06:45:00*2.33401*2.3346*2.33515*2.33361
02/10/2012 06:50:00*2.3346*2.33475*2.33495*2.33403
02/10/2012 06:55:00*2.33475*2.33528*2.33575*2.33374
02/10/2012 07:00:00*2.33528*2.33489*2.33589*2.33396
02/10/2012 07:05:00*2.33489*2.33492*2.33528*2.33453
02/10/2012 07:10:00*2.33492*2.33565*2.33639*2.33464
02/10/2012 07:15:00*2.33565*2.33438*2.33638*2.33319
02/10/2012 07:20:00*2.33438*2.33397*2.33514*2.33242
02/10/2012 07:25:00*2.33397*2.33367*2.33417*2.33238
02/10/2012 07:30:00*2.33367*2.33338*2.33392*2.33222
02/10/2012 07:35:00*2.33338*2.33196*2.33338*2.33175
02/10/2012 07:40:00*2.33196*2.33249*2.3329*2.33121
02/10/2012 07:45:00*2.33249*2.33185*2.33349*2.33158
02/10/2012 07:50:00*2.33185*2.33149*2.33213*2.33082
02/10/2012 07:55:00*2.33149*2.33032*2.33149*2.32992
02/10/2012 08:00:00*2.33032*2.3318*2.33207*2.32958
02/10/2012 08:05:00*2.3318*2.33112*2.3318*2.33042
02/10/2012 08:10:00*2.33112*2.3324*2.33264*2.33112
02/10/2012 08:15:00*2.3324*2.33111*2.33281*2.33106
02/10/2012 08:20:00*2.33111*2.33078*2.3317*2.33036
02/10/2012 08:25:00*2.33078*2.32837*2.33078*2.32769
02/10/2012 08:30:00*2.32837*2.3293*2.33053*2.32837
02/10/2012 08:35:00*2.3293*2.33094*2.33277*2.32899
02/10/2012 08:40:00*2.33094*2.33179*2.33217*2.33003
02/10/2012 08:45:00*2.33179*2.33101*2.33212*2.33034
02/10/2012 08:50:00*2.33101*2.33082*2.33142*2.32928
02/10/2012 08:55:00*2.33082*2.33216*2.333*2.33082
02/10/2012 09:00:00*2.33216*2.33198*2.33262*2.33137
02/10/2012 09:05:00*2.33198*2.33085*2.33198*2.3305
02/10/2012 09:10:00*2.33085*2.32916*2.33085*2.32911
02/10/2012 09:15:00*2.32916*2.32883*2.32928*2.32826
02/10/2012 09:20:00*2.32883*2.33023*2.33023*2.32883
02/10/2012 09:25:00*2.33023*2.33028*2.33083*2.32987
02/10/2012 09:30:00*2.33028*2.32913*2.33028*2.32879
02/10/2012 09:35:00*2.32913*2.33086*2.33086*2.32899
02/10/2012 09:40:00*2.33086*2.32898*2.33086*2.32889
02/10/2012 09:45:00*2.32898*2.32929*2.32978*2.32846
02/10/2012 09:50:00*2.32929*2.32975*2.33038*2.32906
02/10/2012 09:55:00*2.32975*2.32967*2.33085*2.32954
02/10/2012 10:00:00*2.32967*2.33006*2.33098*2.32897
02/10/2012 10:05:00*2.33006*2.32876*2.33018*2.32827
02/10/2012 10:10:00*2.32876*2.3292*2.32933*2.3282
02/10/2012 10:15:00*2.3292*2.32854*2.32963*2.32723
02/10/2012 10:20:00*2.32854*2.32901*2.32929*2.32801
02/10/2012 10:25:00*2.32901*2.32914*2.33005*2.32867
02/10/2012 10:30:00*2.32914*2.3302*2.33096*2.32914
02/10/2012 10:35:00*2.3302*2.32947*2.3302*2.32937
02/10/2012 10:40:00*2.32947*2.32978*2.33039*2.32937
02/10/2012 10:45:00*2.32978*2.32896*2.32993*2.3289
02/10/2012 10:50:00*2.32896*2.32891*2.32934*2.32785
02/10/2012 10:55:00*2.32891*2.32884*2.32937*2.32867
02/10/2012 11:00:00*2.32884*2.32797*2.3289*2.32767
02/10/2012 11:05:00*2.32797*2.32766*2.32985*2.32741
02/10/2012 11:10:00*2.32766*2.32749*2.32829*2.32715
02/10/2012 11:15:00*2.32749*2.32572*2.32781*2.32396
02/10/2012 11:20:00*2.32572*2.32419*2.32606*2.32419
02/10/2012 11:25:00*2.32419*2.32597*2.32704*2.32419
02/10/2012 11:30:00*2.32597*2.32671*2.328*2.32592
02/10/2012 11:35:00*2.32671*2.3289*2.3289*2.32657
02/10/2012 11:40:00*2.3289*2.32651*2.32894*2.32454
02/10/2012 11:45:00*2.32651*2.32708*2.32708*2.32616
02/10/2012 11:50:00*2.32708*2.32721*2.32775*2.32648
02/10/2012 11:55:00*2.32721*2.32808*2.32828*2.3272
02/10/2012 12:00:00*2.32808*2.32786*2.32834*2.3269
02/10/2012 12:05:00*2.32786*2.32853*2.32859*2.32746
02/10/2012 12:10:00*2.32853*2.32606*2.32893*2.32606
02/10/2012 12:15:00*2.32606*2.32632*2.32648*2.32539
02/10/2012 12:20:00*2.32632*2.32634*2.32669*2.326
02/10/2012 12:25:00*2.32634*2.32661*2.32706*2.32634
02/10/2012 12:30:00*2.32661*2.32671*2.32701*2.32636
02/10/2012 12:35:00*2.32671*2.32728*2.32869*2.3253
02/10/2012 12:40:00*2.32728*2.32743*2.32785*2.32703
02/10/2012 12:45:00*2.32743*2.32719*2.32753*2.32684
02/10/2012 12:50:00*2.32719*2.32804*2.32826*2.32719
02/10/2012 12:55:00*2.32804*2.32752*2.32807*2.3273
02/10/2012 13:00:00*2.32752*2.328*2.32858*2.32743
02/10/2012 13:05:00*2.328*2.32743*2.328*2.32734
02/10/2012 13:10:00*2.32743*2.32813*2.32877*2.32711
02/10/2012 13:15:00*2.32813*2.32809*2.32879*2.32803
02/10/2012 13:20:00*2.32809*2.32792*2.32809*2.32753
02/10/2012 13:25:00*2.32792*2.32726*2.32792*2.32726
02/10/2012 13:30:00*2.32726*2.32532*2.32765*2.32528
02/10/2012 13:35:00*2.32532*2.32607*2.32607*2.32398
02/10/2012 13:40:00*2.32607*2.32649*2.32667*2.32538
02/10/2012 13:45:00*2.32649*2.32439*2.32767*2.3237
02/10/2012 13:50:00*2.32439*2.32479*2.32635*2.32436
02/10/2012 13:55:00*2.32479*2.32418*2.32526*2.32411
02/10/2012 14:00:00*2.32418*2.32269*2.32461*2.32257
02/10/2012 14:05:00*2.32269*2.32349*2.32498*2.32239
02/10/2012 14:10:00*2.32349*2.3234*2.3236*2.32317
02/10/2012 14:15:00*2.3234*2.32279*2.32425*2.32219
02/10/2012 14:20:00*2.32279*2.32308*2.32315*2.32259
02/10/2012 14:25:00*2.32308*2.32257*2.32308*2.32233
02/10/2012 14:30:00*2.32257*2.32147*2.32263*2.32146
02/10/2012 14:35:00*2.32147*2.32162*2.32196*2.32061
02/10/2012 14:40:00*2.32162*2.322*2.32233*2.32107
02/10/2012 14:45:00*2.322*2.32179*2.32241*2.32078
02/10/2012 14:50:00*2.32179*2.32035*2.32205*2.32012
02/10/2012 14:55:00*2.32035*2.32134*2.32134*2.32035
02/10/2012 15:00:00*2.32134*2.31981*2.32158*2.31981
02/10/2012 15:05:00*2.31981*2.32002*2.32018*2.31953
02/10/2012 15:10:00*2.32002*2.31929*2.32093*2.31909
02/10/2012 15:15:00*2.31929*2.31976*2.31976*2.31855
02/10/2012 15:20:00*2.31976*2.32153*2.32153*2.31932
02/10/2012 15:25:00*2.32153*2.32118*2.32189*2.31978
02/10/2012 15:30:00*2.32118*2.32164*2.32164*2.31997
02/10/2012 15:35:00*2.32164*2.32041*2.32172*2.31939
02/10/2012 15:40:00*2.32041*2.32015*2.32041*2.31839
02/10/2012 15:45:00*2.32015*2.32064*2.32064*2.31839
02/10/2012 15:50:00*2.32064*2.32071*2.32101*2.31869
02/10/2012 15:55:00*2.32071*2.32047*2.32117*2.31919
02/10/2012 16:00:00*2.32047*2.32125*2.32368*2.31899
02/10/2012 16:05:00*2.32125*2.3212*2.32131*2.31969
