02/08/2012 17:05:00*2.31749*2.31829*2.31949*2.31749
02/08/2012 17:10:00*2.31829*2.31859*2.31899*2.31779
02/08/2012 17:15:00*2.31859*2.31879*2.31879*2.31819
02/08/2012 17:20:00*2.31879*2.31789*2.31889*2.31699
02/08/2012 17:25:00*2.31789*2.31899*2.31909*2.31689
02/08/2012 17:30:00*2.31899*2.31849*2.31899*2.31839
02/08/2012 17:35:00*2.31849*2.31849*2.31869*2.31819
02/08/2012 17:40:00*2.31849*2.31739*2.31879*2.31699
02/08/2012 17:45:00*2.31739*2.31819*2.31879*2.31719
02/08/2012 17:50:00*2.31819*2.31819*2.31869*2.31809
02/08/2012 17:55:00*2.31819*2.31799*2.31899*2.31679
02/08/2012 18:00:00*2.31799*2.31702*2.31819*2.31695
02/08/2012 18:05:00*2.31702*2.31889*2.31889*2.31659
02/08/2012 18:10:00*2.31889*2.31669*2.31939*2.31639
02/08/2012 18:15:00*2.31669*2.31246*2.31669*2.31246
02/08/2012 18:20:00*2.31246*2.31809*2.31849*2.31069
02/08/2012 18:25:00*2.31809*2.32049*2.3212*2.31779
02/08/2012 18:30:00*2.32049*2.31949*2.32049*2.31869
02/08/2012 18:35:00*2.31949*2.32049*2.32079*2.31949
02/08/2012 18:40:00*2.32049*2.32059*2.32099*2.32019
02/08/2012 18:45:00*2.32059*2.32109*2.32149*2.32059
02/08/2012 18:50:00*2.32109*2.32089*2.32119*2.32089
02/08/2012 18:55:00*2.32089*2.32189*2.32244*2.32089
02/08/2012 19:00:00*2.32189*2.32139*2.32209*2.32129
02/08/2012 19:05:00*2.32139*2.321*2.32171*2.31664
02/08/2012 19:10:00*2.321*2.31732*2.32217*2.31732
02/08/2012 19:15:00*2.31732*2.31672*2.32172*2.31601
02/08/2012 19:20:00*2.31672*2.31663*2.31829*2.31571
02/08/2012 19:25:00*2.31663*2.31889*2.31949*2.31609
02/08/2012 19:30:00*2.31889*2.31849*2.31899*2.31829
02/08/2012 19:35:00*2.31849*2.31839*2.31859*2.31819
02/08/2012 19:40:00*2.31839*2.3177*2.31859*2.31749
02/08/2012 19:45:00*2.3177*2.31681*2.3177*2.3164
02/08/2012 19:50:00*2.31681*2.31729*2.31749*2.31669
02/08/2012 19:55:00*2.31729*2.31595*2.31809*2.31595
02/08/2012 20:00:00*2.31595*2.31809*2.31809*2.31595
02/08/2012 20:05:00*2.31809*2.31819*2.31849*2.31789
02/08/2012 20:10:00*2.31819*2.31809*2.31819*2.31789
02/08/2012 20:15:00*2.31809*2.31479*2.31839*2.31339
02/08/2012 20:20:00*2.31479*2.31419*2.31499*2.31409
02/08/2012 20:25:00*2.31419*2.31479*2.31499*2.31419
02/08/2012 20:30:00*2.31479*2.31439*2.31479*2.31429
02/08/2012 20:35:00*2.31439*2.31349*2.31469*2.31219
02/08/2012 20:40:00*2.31349*2.31489*2.31529*2.31349
02/08/2012 20:45:00*2.31489*2.31519*2.31529*2.31489
02/08/2012 20:50:00*2.31519*2.3146*2.31579*2.31457
02/08/2012 20:55:00*2.3146*2.31496*2.31559*2.3146
02/08/2012 21:00:00*2.31496*2.31659*2.31669*2.31486
02/08/2012 21:05:00*2.31659*2.31709*2.31729*2.31659
02/08/2012 21:10:00*2.31709*2.31659*2.31719*2.31639
02/08/2012 21:15:00*2.31659*2.31699*2.31709*2.31639
02/08/2012 21:20:00*2.31699*2.31707*2.31739*2.31669
02/08/2012 21:25:00*2.31707*2.31743*2.31828*2.31699
02/08/2012 21:30:00*2.31743*2.31749*2.31769*2.31739
02/08/2012 21:35:00*2.31749*2.31779*2.31799*2.31749
02/08/2012 21:40:00*2.31779*2.31779*2.31789*2.31759
02/08/2012 21:45:00*2.31779*2.31759*2.31779*2.31739
02/08/2012 21:50:00*2.31759*2.3177*2.31829*2.31759
02/08/2012 21:55:00*2.3177*2.31802*2.31846*2.3177
02/08/2012 22:00:00*2.31802*2.31711*2.31804*2.31399
02/08/2012 22:05:00*2.31711*2.31839*2.31839*2.3171
02/08/2012 22:10:00*2.31839*2.31839*2.31879*2.31829
02/08/2012 22:15:00*2.31839*2.31819*2.31839*2.31819
02/08/2012 22:20:00*2.31819*2.31769*2.31829*2.31769
02/08/2012 22:25:00*2.31769*2.31839*2.31849*2.31729
02/08/2012 22:30:00*2.31839*2.31829*2.31849*2.31819
02/08/2012 22:35:00*2.31829*2.31849*2.31859*2.31819
02/08/2012 22:40:00*2.31849*2.31887*2.31889*2.31839
02/08/2012 22:45:00*2.31887*2.31849*2.31901*2.31839
02/08/2012 22:50:00*2.31849*2.31879*2.31899*2.31839
02/08/2012 22:55:00*2.31879*2.31879*2.31889*2.31829
02/08/2012 23:00:00*2.31879*2.31739*2.31879*2.31629
02/08/2012 23:05:00*2.31739*2.31779*2.31809*2.31709
02/08/2012 23:10:00*2.31779*2.31779*2.31819*2.31779
02/08/2012 23:15:00*2.31779*2.31749*2.31789*2.31729
02/08/2012 23:20:00*2.31749*2.31789*2.31799*2.31729
02/08/2012 23:25:00*2.31789*2.31809*2.31859*2.31789
02/08/2012 23:30:00*2.31809*2.31839*2.31859*2.31789
02/08/2012 23:35:00*2.31839*2.31859*2.31879*2.31819
02/08/2012 23:40:00*2.31859*2.31969*2.31979*2.31859
02/08/2012 23:45:00*2.31969*2.31999*2.32019*2.31954
02/08/2012 23:50:00*2.31999*2.32009*2.32029*2.31989
02/08/2012 23:55:00*2.32009*2.32009*2.32049*2.31999
02/09/2012 00:00:00*2.32009*2.32073*2.32073*2.32006
02/09/2012 00:05:00*2.32073*2.32009*2.32073*2.31982
02/09/2012 00:10:00*2.32009*2.31995*2.32018*2.3198
02/09/2012 00:15:00*2.31995*2.31986*2.31997*2.31596
02/09/2012 00:20:00*2.31986*2.31952*2.31991*2.31564
02/09/2012 00:25:00*2.31952*2.31984*2.31993*2.31531
02/09/2012 00:30:00*2.31984*2.31912*2.32024*2.31912
02/09/2012 00:35:00*2.31912*2.31995*2.32036*2.31912
02/09/2012 00:40:00*2.31995*2.32028*2.32065*2.31899
02/09/2012 00:45:00*2.32028*2.3205*2.32084*2.31859
02/09/2012 00:50:00*2.3205*2.31809*2.32059*2.31809
02/09/2012 00:55:00*2.31809*2.31603*2.32036*2.316
02/09/2012 01:00:00*2.31603*2.32076*2.32105*2.31603
02/09/2012 01:05:00*2.32076*2.32436*2.32436*2.32076
02/09/2012 01:10:00*2.32436*2.32352*2.3249*2.32274
02/09/2012 01:15:00*2.32352*2.32357*2.32481*2.32239
02/09/2012 01:20:00*2.32357*2.32361*2.32401*2.32305
02/09/2012 01:25:00*2.32361*2.32251*2.32408*2.32205
02/09/2012 01:30:00*2.32251*2.32195*2.32251*2.32134
02/09/2012 01:35:00*2.32195*2.32201*2.3223*2.32094
02/09/2012 01:40:00*2.32201*2.32208*2.32245*2.3215
02/09/2012 01:45:00*2.32208*2.32234*2.32234*2.32099
02/09/2012 01:50:00*2.32234*2.32216*2.32279*2.32173
02/09/2012 01:55:00*2.32216*2.32221*2.32221*2.32169
02/09/2012 02:00:00*2.32221*2.32119*2.3224*2.321
02/09/2012 02:05:00*2.32119*2.32061*2.32185*2.31993
02/09/2012 02:10:00*2.32061*2.3203*2.32177*2.3203
02/09/2012 02:15:00*2.3203*2.31984*2.32124*2.3196
02/09/2012 02:20:00*2.31984*2.31979*2.32108*2.31969
02/09/2012 02:25:00*2.31979*2.32018*2.32055*2.31901
02/09/2012 02:30:00*2.32018*2.31924*2.3203*2.31916
02/09/2012 02:35:00*2.31924*2.32142*2.32142*2.31879
02/09/2012 02:40:00*2.32142*2.32026*2.32254*2.32026
02/09/2012 02:45:00*2.32026*2.32076*2.32087*2.32026
02/09/2012 02:50:00*2.32076*2.32111*2.32173*2.3205
02/09/2012 02:55:00*2.32111*2.31979*2.3212*2.31955
02/09/2012 03:00:00*2.31979*2.32022*2.32028*2.31896
02/09/2012 03:05:00*2.32022*2.32018*2.32083*2.31988
02/09/2012 03:10:00*2.32018*2.32079*2.32089*2.31959
02/09/2012 03:15:00*2.32079*2.32179*2.32229*2.32029
02/09/2012 03:20:00*2.32179*2.32365*2.32569*2.32089
02/09/2012 03:25:00*2.32365*2.32329*2.32395*2.32285
02/09/2012 03:30:00*2.32329*2.32379*2.32412*2.32249
02/09/2012 03:35:00*2.32379*2.32535*2.32535*2.3228
02/09/2012 03:40:00*2.32535*2.32343*2.32535*2.32323
02/09/2012 03:45:00*2.32343*2.32434*2.32477*2.32343
02/09/2012 03:50:00*2.32434*2.32419*2.32514*2.32395
02/09/2012 03:55:00*2.32419*2.32324*2.3243*2.32324
02/09/2012 04:00:00*2.32324*2.32365*2.32387*2.32315
02/09/2012 04:05:00*2.32365*2.3247*2.3249*2.32347
02/09/2012 04:10:00*2.3247*2.324*2.32492*2.32342
02/09/2012 04:15:00*2.324*2.32366*2.32512*2.32357
02/09/2012 04:20:00*2.32366*2.32379*2.32499*2.32355
02/09/2012 04:25:00*2.32379*2.32445*2.32454*2.32364
02/09/2012 04:30:00*2.32445*2.32545*2.3263*2.32445
02/09/2012 04:35:00*2.32545*2.32549*2.32631*2.32544
02/09/2012 04:40:00*2.32549*2.32462*2.3259*2.32455
02/09/2012 04:45:00*2.32462*2.32421*2.32463*2.32376
02/09/2012 04:50:00*2.32421*2.32356*2.32457*2.32349
02/09/2012 04:55:00*2.32356*2.32516*2.32557*2.32131
02/09/2012 05:00:00*2.32516*2.32352*2.32564*2.32302
02/09/2012 05:05:00*2.32352*2.32469*2.32622*2.32209
02/09/2012 05:10:00*2.32469*2.32473*2.3252*2.32348
02/09/2012 05:15:00*2.32473*2.32433*2.32511*2.32392
02/09/2012 05:20:00*2.32433*2.32439*2.32473*2.32392
02/09/2012 05:25:00*2.32439*2.32421*2.32479*2.32322
02/09/2012 05:30:00*2.32421*2.32517*2.32544*2.32387
02/09/2012 05:35:00*2.32517*2.32684*2.32684*2.32422
02/09/2012 05:40:00*2.32684*2.32572*2.32692*2.32528
02/09/2012 05:45:00*2.32572*2.32646*2.3268*2.32518
02/09/2012 05:50:00*2.32646*2.32687*2.32719*2.32606
02/09/2012 05:55:00*2.32687*2.32592*2.3271*2.32502
02/09/2012 06:00:00*2.32592*2.32771*2.3284*2.32592
02/09/2012 06:05:00*2.32771*2.33044*2.33139*2.32771
02/09/2012 06:10:00*2.33044*2.33146*2.33256*2.33044
02/09/2012 06:15:00*2.33146*2.33237*2.3326*2.33146
02/09/2012 06:20:00*2.33237*2.33591*2.33615*2.33197
02/09/2012 06:25:00*2.33591*2.33715*2.33829*2.33518
02/09/2012 06:30:00*2.33715*2.33558*2.33715*2.33523
02/09/2012 06:35:00*2.33558*2.33598*2.33636*2.33501
02/09/2012 06:40:00*2.33598*2.33804*2.3381*2.33526
02/09/2012 06:45:00*2.33804*2.33593*2.33804*2.33526
02/09/2012 06:50:00*2.33593*2.33562*2.33677*2.33443
02/09/2012 06:55:00*2.33562*2.33632*2.3374*2.33562
02/09/2012 07:00:00*2.33632*2.33604*2.33632*2.33498
02/09/2012 07:05:00*2.33604*2.33705*2.33729*2.33544
02/09/2012 07:10:00*2.33705*2.33708*2.33745*2.33589
02/09/2012 07:15:00*2.33708*2.33584*2.33746*2.33533
02/09/2012 07:20:00*2.33584*2.33465*2.33584*2.33381
02/09/2012 07:25:00*2.33465*2.33511*2.33536*2.33421
02/09/2012 07:30:00*2.33511*2.33451*2.33522*2.33398
02/09/2012 07:35:00*2.33451*2.33288*2.33451*2.33254
02/09/2012 07:40:00*2.33288*2.33178*2.33382*2.33122
02/09/2012 07:45:00*2.33178*2.33261*2.33268*2.3313
02/09/2012 07:50:00*2.33261*2.33116*2.33345*2.33116
02/09/2012 07:55:00*2.33116*2.33236*2.33236*2.33101
02/09/2012 08:00:00*2.33236*2.33182*2.33251*2.33126
02/09/2012 08:05:00*2.33182*2.33097*2.33182*2.33019
02/09/2012 08:10:00*2.33097*2.33361*2.33439*2.33097
02/09/2012 08:15:00*2.33361*2.33247*2.33444*2.33026
02/09/2012 08:20:00*2.33247*2.33121*2.33304*2.33108
02/09/2012 08:25:00*2.33121*2.33257*2.33386*2.33121
02/09/2012 08:30:00*2.33257*2.33081*2.3339*2.33045
02/09/2012 08:35:00*2.33081*2.33102*2.33138*2.32899
02/09/2012 08:40:00*2.33102*2.32847*2.33102*2.32801
02/09/2012 08:45:00*2.32847*2.33267*2.3332*2.32847
02/09/2012 08:50:00*2.33267*2.33295*2.33435*2.33264
02/09/2012 08:55:00*2.33295*2.33309*2.33385*2.33189
02/09/2012 09:00:00*2.33309*2.3322*2.3344*2.33192
02/09/2012 09:05:00*2.3322*2.33148*2.33313*2.33088
02/09/2012 09:10:00*2.33148*2.33118*2.33183*2.33014
02/09/2012 09:15:00*2.33118*2.33254*2.33287*2.32974
02/09/2012 09:20:00*2.33254*2.33223*2.33318*2.32969
02/09/2012 09:25:00*2.33223*2.33187*2.33302*2.33139
02/09/2012 09:30:00*2.33187*2.33142*2.3319*2.33036
02/09/2012 09:35:00*2.33142*2.33179*2.33203*2.33089
02/09/2012 09:40:00*2.33179*2.33025*2.33179*2.32989
02/09/2012 09:45:00*2.33025*2.33189*2.33204*2.33025
02/09/2012 09:50:00*2.33189*2.33422*2.33424*2.33181
02/09/2012 09:55:00*2.33422*2.33381*2.33466*2.33271
02/09/2012 10:00:00*2.33381*2.3347*2.33479*2.33361
02/09/2012 10:05:00*2.3347*2.3333*2.3347*2.3327
02/09/2012 10:10:00*2.3333*2.33277*2.33371*2.33183
02/09/2012 10:15:00*2.33277*2.33158*2.33277*2.331
02/09/2012 10:20:00*2.33158*2.33258*2.33271*2.33022
02/09/2012 10:25:00*2.33258*2.33198*2.33279*2.33135
02/09/2012 10:30:00*2.33198*2.33212*2.33271*2.33016
02/09/2012 10:35:00*2.33212*2.33232*2.33253*2.33098
02/09/2012 10:40:00*2.33232*2.33406*2.33406*2.33201
02/09/2012 10:45:00*2.33406*2.33353*2.33457*2.33217
02/09/2012 10:50:00*2.33353*2.33391*2.33393*2.32766
02/09/2012 10:55:00*2.33391*2.33454*2.3348*2.33341
02/09/2012 11:00:00*2.33454*2.33567*2.33655*2.33299
02/09/2012 11:05:00*2.33567*2.33488*2.336*2.33455
02/09/2012 11:10:00*2.33488*2.33357*2.33599*2.33357
02/09/2012 11:15:00*2.33357*2.33337*2.33412*2.33314
02/09/2012 11:20:00*2.33337*2.33409*2.33423*2.33237
02/09/2012 11:25:00*2.33409*2.332*2.33416*2.33194
02/09/2012 11:30:00*2.332*2.33377*2.33534*2.332
02/09/2012 11:35:00*2.33377*2.33288*2.33387*2.33232
02/09/2012 11:40:00*2.33288*2.33074*2.33295*2.33074
02/09/2012 11:45:00*2.33074*2.33266*2.33331*2.33074
02/09/2012 11:50:00*2.33266*2.33229*2.33415*2.33224
02/09/2012 11:55:00*2.33229*2.3328*2.33296*2.33212
02/09/2012 12:00:00*2.3328*2.33207*2.33302*2.33207
02/09/2012 12:05:00*2.33207*2.32907*2.33207*2.329
02/09/2012 12:10:00*2.32907*2.33025*2.3305*2.32875
02/09/2012 12:15:00*2.33025*2.3309*2.3311*2.32967
02/09/2012 12:20:00*2.3309*2.33054*2.33122*2.33033
02/09/2012 12:25:00*2.33054*2.33109*2.33121*2.33036
02/09/2012 12:30:00*2.33109*2.32984*2.3319*2.32984
02/09/2012 12:35:00*2.32984*2.3294*2.32995*2.32932
02/09/2012 12:40:00*2.3294*2.32973*2.32981*2.32908
02/09/2012 12:45:00*2.32973*2.32949*2.33009*2.32934
02/09/2012 12:50:00*2.32949*2.32865*2.33007*2.32865
02/09/2012 12:55:00*2.32865*2.32829*2.32882*2.32823
02/09/2012 13:00:00*2.32829*2.3292*2.3292*2.32824
02/09/2012 13:05:00*2.3292*2.33033*2.33033*2.3292
02/09/2012 13:10:00*2.33033*2.32818*2.33033*2.32818
02/09/2012 13:15:00*2.32818*2.32833*2.32905*2.32814
02/09/2012 13:20:00*2.32833*2.32832*2.3286*2.32812
02/09/2012 13:25:00*2.32832*2.32869*2.32883*2.32828
02/09/2012 13:30:00*2.32869*2.32892*2.32892*2.32845
02/09/2012 13:35:00*2.32892*2.3289*2.32932*2.3287
02/09/2012 13:40:00*2.3289*2.32819*2.32891*2.32804
02/09/2012 13:45:00*2.32819*2.32727*2.32832*2.32727
02/09/2012 13:50:00*2.32727*2.32846*2.32866*2.32707
02/09/2012 13:55:00*2.32846*2.32823*2.32879*2.32711
02/09/2012 14:00:00*2.32823*2.32804*2.32823*2.32743
02/09/2012 14:05:00*2.32804*2.32807*2.32862*2.32697
02/09/2012 14:10:00*2.32807*2.32798*2.32856*2.32788
02/09/2012 14:15:00*2.32798*2.32837*2.32846*2.32798
02/09/2012 14:20:00*2.32837*2.32812*2.32874*2.32812
02/09/2012 14:25:00*2.32812*2.32885*2.3292*2.32812
02/09/2012 14:30:00*2.32885*2.32907*2.32923*2.32822
02/09/2012 14:35:00*2.32907*2.32824*2.32907*2.3275
02/09/2012 14:40:00*2.32824*2.32853*2.32894*2.32796
02/09/2012 14:45:00*2.32853*2.3289*2.32897*2.32836
02/09/2012 14:50:00*2.3289*2.32857*2.32892*2.3283
02/09/2012 14:55:00*2.32857*2.32825*2.32892*2.32759
02/09/2012 15:00:00*2.32825*2.32817*2.32878*2.32813
02/09/2012 15:05:00*2.32817*2.32878*2.32878*2.32808
02/09/2012 15:10:00*2.32878*2.32791*2.32888*2.3279
02/09/2012 15:15:00*2.32791*2.32741*2.32855*2.32708
02/09/2012 15:20:00*2.32741*2.3272*2.32747*2.3266
02/09/2012 15:25:00*2.3272*2.32792*2.32792*2.3266
02/09/2012 15:30:00*2.32792*2.32783*2.32805*2.32749
02/09/2012 15:35:00*2.32783*2.32819*2.32841*2.32546
02/09/2012 15:40:00*2.32819*2.32788*2.32819*2.32744
02/09/2012 15:45:00*2.32788*2.32702*2.32788*2.32566
02/09/2012 15:50:00*2.32702*2.32667*2.32704*2.32528
02/09/2012 15:55:00*2.32667*2.32649*2.32683*2.32538
02/09/2012 16:00:00*2.32649*2.32652*2.32703*2.32521
02/09/2012 16:05:00*2.32652*2.3267*2.32708*2.32626
02/09/2012 16:10:00*2.3267*2.32722*2.32749*2.32638
02/09/2012 16:15:00*2.32722*2.32619*2.3277*2.32619
02/09/2012 16:20:00*2.32619*2.32609*2.3266*2.32609
02/09/2012 16:25:00*2.32609*2.32715*2.32715*2.32609
02/09/2012 16:30:00*2.32715*2.33042*2.33042*2.32656
02/09/2012 16:35:00*2.33042*2.32719*2.33055*2.32709
02/09/2012 16:40:00*2.32719*2.32689*2.32719*2.32679
02/09/2012 16:45:00*2.32689*2.3271*2.3273*2.32649
02/09/2012 16:50:00*2.3271*2.3268*2.3271*2.32659
02/09/2012 16:55:00*2.3268*2.32679*2.3274*2.32629
02/09/2012 17:00:00*2.32679*2.32669*2.32717*2.32669
