02/07/2012 17:05:00*2.31809*2.31759*2.31909*2.31559
02/07/2012 17:10:00*2.31759*2.31769*2.31779*2.31519
02/07/2012 17:15:00*2.31769*2.31779*2.31779*2.31769
02/07/2012 17:20:00*2.31779*2.31739*2.31779*2.31699
02/07/2012 17:25:00*2.31739*2.31739*2.31739*2.31709
02/07/2012 17:30:00*2.31739*2.31649*2.31799*2.31649
02/07/2012 17:35:00*2.31649*2.31729*2.31849*2.31639
02/07/2012 17:40:00*2.31729*2.31739*2.31739*2.31689
02/07/2012 17:45:00*2.31739*2.31799*2.31819*2.31689
02/07/2012 17:50:00*2.31799*2.31749*2.31819*2.31709
02/07/2012 17:55:00*2.31749*2.31749*2.31749*2.31729
02/07/2012 18:00:00*2.31749*2.31789*2.31809*2.31739
02/07/2012 18:05:00*2.31789*2.31759*2.31819*2.31749
02/07/2012 18:10:00*2.31759*2.31739*2.31759*2.31719
02/07/2012 18:15:00*2.31739*2.31689*2.31749*2.31669
02/07/2012 18:20:00*2.31689*2.31649*2.31709*2.31639
02/07/2012 18:25:00*2.31649*2.31619*2.31649*2.31599
02/07/2012 18:30:00*2.31619*2.31639*2.31709*2.31619
02/07/2012 18:35:00*2.31639*2.31639*2.31659*2.31619
02/07/2012 18:40:00*2.31639*2.31559*2.31639*2.31559
02/07/2012 18:45:00*2.31559*2.31579*2.31579*2.31559
02/07/2012 18:50:00*2.31579*2.31549*2.31589*2.31549
02/07/2012 18:55:00*2.31549*2.31529*2.31559*2.31499
02/07/2012 19:00:00*2.31529*2.31489*2.31529*2.31469
02/07/2012 19:05:00*2.31489*2.31449*2.31509*2.31439
02/07/2012 19:10:00*2.31449*2.31479*2.31499*2.31449
02/07/2012 19:15:00*2.31479*2.31439*2.31479*2.31429
02/07/2012 19:20:00*2.31439*2.31529*2.31549*2.31429
02/07/2012 19:25:00*2.31529*2.31519*2.31549*2.31519
02/07/2012 19:30:00*2.31519*2.31579*2.31579*2.31499
02/07/2012 19:35:00*2.31579*2.31709*2.31709*2.31579
02/07/2012 19:40:00*2.31709*2.31719*2.31749*2.31709
02/07/2012 19:45:00*2.31719*2.31699*2.31719*2.31689
02/07/2012 19:50:00*2.31699*2.31649*2.31719*2.31649
02/07/2012 19:55:00*2.31649*2.31649*2.31679*2.31649
02/07/2012 20:00:00*2.31649*2.31589*2.31649*2.31448
02/07/2012 20:05:00*2.31589*2.31529*2.31599*2.31509
02/07/2012 20:10:00*2.31529*2.31429*2.31549*2.31429
02/07/2012 20:15:00*2.31429*2.31479*2.31789*2.31429
02/07/2012 20:20:00*2.31479*2.31519*2.31852*2.31469
02/07/2012 20:25:00*2.31519*2.31449*2.31519*2.31439
02/07/2012 20:30:00*2.31449*2.31459*2.31479*2.31449
02/07/2012 20:35:00*2.31459*2.31499*2.31499*2.31459
02/07/2012 20:40:00*2.31499*2.31499*2.31529*2.31499
02/07/2012 20:45:00*2.31499*2.31469*2.31499*2.31459
02/07/2012 20:50:00*2.31469*2.31449*2.31479*2.31449
02/07/2012 20:55:00*2.31449*2.31479*2.31489*2.31439
02/07/2012 21:00:00*2.31479*2.31459*2.31479*2.31439
02/07/2012 21:05:00*2.31459*2.31489*2.31509*2.31449
02/07/2012 21:10:00*2.31489*2.31559*2.31559*2.31489
02/07/2012 21:15:00*2.31559*2.31539*2.31559*2.31509
02/07/2012 21:20:00*2.31539*2.31499*2.31539*2.31489
02/07/2012 21:25:00*2.31499*2.31499*2.31509*2.31479
02/07/2012 21:30:00*2.31499*2.31489*2.31499*2.31459
02/07/2012 21:35:00*2.31489*2.31469*2.31499*2.31459
02/07/2012 21:40:00*2.31469*2.31459*2.31489*2.31459
02/07/2012 21:45:00*2.31459*2.31519*2.31539*2.31439
02/07/2012 21:50:00*2.31519*2.31579*2.31589*2.31499
02/07/2012 21:55:00*2.31579*2.31599*2.31619*2.31579
02/07/2012 22:00:00*2.31599*2.31599*2.31639*2.31599
02/07/2012 22:05:00*2.31599*2.31559*2.31609*2.31559
02/07/2012 22:10:00*2.31559*2.31529*2.31569*2.31519
02/07/2012 22:15:00*2.31529*2.31529*2.31549*2.31519
02/07/2012 22:20:00*2.31529*2.31519*2.31569*2.31499
02/07/2012 22:25:00*2.31519*2.31529*2.31529*2.31509
02/07/2012 22:30:00*2.31529*2.31549*2.31739*2.31519
02/07/2012 22:35:00*2.31549*2.31789*2.31789*2.31549
02/07/2012 22:40:00*2.31789*2.31529*2.31789*2.31529
02/07/2012 22:45:00*2.31529*2.31569*2.31589*2.31529
02/07/2012 22:50:00*2.31569*2.31549*2.31569*2.31529
02/07/2012 22:55:00*2.31549*2.31499*2.31549*2.31479
02/07/2012 23:00:00*2.31499*2.31449*2.31499*2.31439
02/07/2012 23:05:00*2.31449*2.31409*2.31489*2.31399
02/07/2012 23:10:00*2.31409*2.31409*2.31429*2.31389
02/07/2012 23:15:00*2.31409*2.31429*2.31429*2.31399
02/07/2012 23:20:00*2.31429*2.31469*2.31479*2.31419
02/07/2012 23:25:00*2.31469*2.31509*2.31509*2.31469
02/07/2012 23:30:00*2.31509*2.31479*2.31509*2.31469
02/07/2012 23:35:00*2.31479*2.31439*2.31479*2.31409
02/07/2012 23:40:00*2.31439*2.31459*2.31459*2.31419
02/07/2012 23:45:00*2.31459*2.31429*2.31459*2.31419
02/07/2012 23:50:00*2.31429*2.31429*2.31439*2.31399
02/07/2012 23:55:00*2.31429*2.31429*2.31449*2.31419
02/08/2012 00:00:00*2.31429*2.31429*2.31469*2.31419
02/08/2012 00:05:00*2.31429*2.31459*2.31459*2.31419
02/08/2012 00:10:00*2.31459*2.31479*2.31479*2.31449
02/08/2012 00:15:00*2.31479*2.31459*2.31479*2.31459
02/08/2012 00:20:00*2.31459*2.31499*2.31509*2.31459
02/08/2012 00:25:00*2.31499*2.31519*2.31519*2.31489
02/08/2012 00:30:00*2.31519*2.31649*2.31689*2.31509
02/08/2012 00:35:00*2.31649*2.31805*2.31816*2.31487
02/08/2012 00:40:00*2.31805*2.31824*2.31849*2.31799
02/08/2012 00:45:00*2.31824*2.31879*2.31889*2.31824
02/08/2012 00:50:00*2.31879*2.31845*2.31889*2.31845
02/08/2012 00:55:00*2.31845*2.31719*2.31909*2.31599
02/08/2012 01:00:00*2.31719*2.31859*2.31938*2.31709
02/08/2012 01:05:00*2.31859*2.31749*2.31859*2.31489
02/08/2012 01:10:00*2.31749*2.31709*2.31749*2.31659
02/08/2012 01:15:00*2.31709*2.31659*2.31719*2.31526
02/08/2012 01:20:00*2.31659*2.31719*2.31769*2.31609
02/08/2012 01:25:00*2.31719*2.31749*2.31769*2.31699
02/08/2012 01:30:00*2.31749*2.31709*2.31749*2.31649
02/08/2012 01:35:00*2.31709*2.3176*2.31821*2.31709
02/08/2012 01:40:00*2.3176*2.31729*2.3176*2.31705
02/08/2012 01:45:00*2.31729*2.3147*2.31729*2.3136
02/08/2012 01:50:00*2.3147*2.3125*2.3147*2.31248
02/08/2012 01:55:00*2.3125*2.31071*2.31314*2.31071
02/08/2012 02:00:00*2.31071*2.31189*2.31189*2.30937
02/08/2012 02:05:00*2.31189*2.31199*2.31379*2.31149
02/08/2012 02:10:00*2.31199*2.31409*2.31559*2.31149
02/08/2012 02:15:00*2.31409*2.31469*2.31559*2.31409
02/08/2012 02:20:00*2.31469*2.31449*2.31499*2.31369
02/08/2012 02:25:00*2.31449*2.31239*2.31449*2.31239
02/08/2012 02:30:00*2.31239*2.31159*2.31299*2.31033
02/08/2012 02:35:00*2.31159*2.31059*2.31159*2.31059
02/08/2012 02:40:00*2.31059*2.31109*2.3115*2.31059
02/08/2012 02:45:00*2.31109*2.3124*2.31249*2.31109
02/08/2012 02:50:00*2.3124*2.31186*2.3124*2.31059
02/08/2012 02:55:00*2.31186*2.31219*2.31259*2.31169
02/08/2012 03:00:00*2.31219*2.31389*2.31409*2.31039
02/08/2012 03:05:00*2.31389*2.31659*2.31669*2.31299
02/08/2012 03:10:00*2.31659*2.31389*2.31679*2.31359
02/08/2012 03:15:00*2.31389*2.31447*2.31449*2.31349
02/08/2012 03:20:00*2.31447*2.31449*2.31515*2.31399
02/08/2012 03:25:00*2.31449*2.31483*2.31502*2.31389
02/08/2012 03:30:00*2.31483*2.31421*2.31537*2.31339
02/08/2012 03:35:00*2.31421*2.31278*2.31439*2.31199
02/08/2012 03:40:00*2.31278*2.31329*2.31414*2.31221
02/08/2012 03:45:00*2.31329*2.31376*2.31386*2.31256
02/08/2012 03:50:00*2.31376*2.31359*2.31449*2.31345
02/08/2012 03:55:00*2.31359*2.31269*2.3141*2.31259
02/08/2012 04:00:00*2.31269*2.31262*2.31301*2.31199
02/08/2012 04:05:00*2.31262*2.31307*2.31309*2.31239
02/08/2012 04:10:00*2.31307*2.31349*2.31349*2.31289
02/08/2012 04:15:00*2.31349*2.31349*2.31409*2.31349
02/08/2012 04:20:00*2.31349*2.31379*2.3147*2.31349
02/08/2012 04:25:00*2.31379*2.31399*2.31415*2.31329
02/08/2012 04:30:00*2.31399*2.31469*2.31489*2.31399
02/08/2012 04:35:00*2.31469*2.31429*2.31469*2.31386
02/08/2012 04:40:00*2.31429*2.31369*2.31479*2.31339
02/08/2012 04:45:00*2.31369*2.31219*2.31369*2.31219
02/08/2012 04:50:00*2.31219*2.31319*2.31381*2.31209
02/08/2012 04:55:00*2.31319*2.31139*2.31319*2.31119
02/08/2012 05:00:00*2.31139*2.31101*2.31221*2.31089
02/08/2012 05:05:00*2.31101*2.31209*2.31284*2.31101
02/08/2012 05:10:00*2.31209*2.31216*2.31259*2.31149
02/08/2012 05:15:00*2.31216*2.31139*2.31216*2.31139
02/08/2012 05:20:00*2.31139*2.31149*2.31249*2.31139
02/08/2012 05:25:00*2.31149*2.31339*2.31359*2.31139
02/08/2012 05:30:00*2.31339*2.31351*2.31417*2.31309
02/08/2012 05:35:00*2.31351*2.31369*2.31453*2.31339
02/08/2012 05:40:00*2.31369*2.31799*2.31799*2.31369
02/08/2012 05:45:00*2.31799*2.31811*2.31879*2.31709
02/08/2012 05:50:00*2.31811*2.31729*2.31819*2.31662
02/08/2012 05:55:00*2.31729*2.31769*2.31789*2.31679
02/08/2012 06:00:00*2.31769*2.31794*2.3187*2.31766
02/08/2012 06:05:00*2.31794*2.31709*2.31794*2.31709
02/08/2012 06:10:00*2.31709*2.31797*2.31842*2.31689
02/08/2012 06:15:00*2.31797*2.31799*2.31874*2.31716
02/08/2012 06:20:00*2.31799*2.31778*2.31879*2.31711
02/08/2012 06:25:00*2.31778*2.31899*2.31907*2.31778
02/08/2012 06:30:00*2.31899*2.31809*2.31899*2.31809
02/08/2012 06:35:00*2.31809*2.31889*2.31913*2.31809
02/08/2012 06:40:00*2.31889*2.31911*2.3193*2.31866
02/08/2012 06:45:00*2.31911*2.31992*2.32049*2.31911
02/08/2012 06:50:00*2.31992*2.32129*2.32187*2.31992
02/08/2012 06:55:00*2.32129*2.32029*2.32129*2.31999
02/08/2012 07:00:00*2.32029*2.32008*2.32059*2.32
02/08/2012 07:05:00*2.32008*2.32019*2.32066*2.31977
02/08/2012 07:10:00*2.32019*2.3196*2.32049*2.31939
02/08/2012 07:15:00*2.3196*2.31929*2.31972*2.319
02/08/2012 07:20:00*2.31929*2.31864*2.31929*2.31779
02/08/2012 07:25:00*2.31864*2.31839*2.31926*2.31829
02/08/2012 07:30:00*2.31839*2.31819*2.31861*2.31759
02/08/2012 07:35:00*2.31819*2.31926*2.3193*2.31799
02/08/2012 07:40:00*2.31926*2.31899*2.31989*2.31879
02/08/2012 07:45:00*2.31899*2.31869*2.31899*2.31825
02/08/2012 07:50:00*2.31869*2.31906*2.31939*2.31869
02/08/2012 07:55:00*2.31906*2.31929*2.32013*2.31906
02/08/2012 08:00:00*2.31929*2.31879*2.31929*2.31839
02/08/2012 08:05:00*2.31879*2.31879*2.31899*2.31869
02/08/2012 08:10:00*2.31879*2.31939*2.31939*2.31839
02/08/2012 08:15:00*2.31939*2.31859*2.31969*2.3185
02/08/2012 08:20:00*2.31859*2.31935*2.31935*2.31859
02/08/2012 08:25:00*2.31935*2.31999*2.32012*2.31916
02/08/2012 08:30:00*2.31999*2.31919*2.32076*2.31889
02/08/2012 08:35:00*2.31919*2.31819*2.31919*2.31799
02/08/2012 08:40:00*2.31819*2.31791*2.31829*2.31779
02/08/2012 08:45:00*2.31791*2.31749*2.31791*2.31619
02/08/2012 08:50:00*2.31749*2.31685*2.31758*2.31609
02/08/2012 08:55:00*2.31685*2.31789*2.31789*2.31669
02/08/2012 09:00:00*2.31789*2.31789*2.31789*2.31789
02/08/2012 09:05:00*2.31789*2.31689*2.31789*2.31679
02/08/2012 09:10:00*2.31689*2.31697*2.31733*2.31629
02/08/2012 09:15:00*2.31697*2.31759*2.31777*2.31639
02/08/2012 09:20:00*2.31759*2.31629*2.31799*2.31599
02/08/2012 09:25:00*2.31629*2.31619*2.31639*2.31549
02/08/2012 09:30:00*2.31619*2.31509*2.31619*2.31459
02/08/2012 09:35:00*2.31509*2.31699*2.31739*2.31449
02/08/2012 09:40:00*2.31699*2.31709*2.31709*2.31679
02/08/2012 09:45:00*2.31709*2.31719*2.31859*2.31679
02/08/2012 09:50:00*2.31719*2.31799*2.31849*2.31639
02/08/2012 09:55:00*2.31799*2.31869*2.31903*2.31799
02/08/2012 10:00:00*2.31869*2.31909*2.31979*2.31859
02/08/2012 10:05:00*2.31909*2.31943*2.31943*2.31762
02/08/2012 10:10:00*2.31943*2.31989*2.31989*2.31869
02/08/2012 10:15:00*2.31989*2.31909*2.31989*2.31839
02/08/2012 10:20:00*2.31909*2.31869*2.31909*2.31799
02/08/2012 10:25:00*2.31869*2.31809*2.3194*2.31789
02/08/2012 10:30:00*2.31809*2.31699*2.31869*2.31679
02/08/2012 10:35:00*2.31699*2.31549*2.31719*2.31549
02/08/2012 10:40:00*2.31549*2.31569*2.3166*2.31499
02/08/2012 10:45:00*2.31569*2.31341*2.31569*2.31259
02/08/2012 10:50:00*2.31341*2.31555*2.31611*2.31341
02/08/2012 10:55:00*2.31555*2.31589*2.31644*2.31539
02/08/2012 11:00:00*2.31589*2.31664*2.31706*2.31589
02/08/2012 11:05:00*2.31664*2.31789*2.31821*2.31619
02/08/2012 11:10:00*2.31789*2.31799*2.31829*2.31709
02/08/2012 11:15:00*2.31799*2.31809*2.31921*2.31719
02/08/2012 11:20:00*2.31809*2.31829*2.31869*2.31709
02/08/2012 11:25:00*2.31829*2.31849*2.31849*2.3175
02/08/2012 11:30:00*2.31849*2.31859*2.31919*2.31759
02/08/2012 11:35:00*2.31859*2.31859*2.31959*2.31839
02/08/2012 11:40:00*2.31859*2.32095*2.32095*2.31769
02/08/2012 11:45:00*2.32095*2.32089*2.32115*2.31979
02/08/2012 11:50:00*2.32089*2.32179*2.32259*2.32089
02/08/2012 11:55:00*2.32179*2.32199*2.32269*2.32149
02/08/2012 12:00:00*2.32199*2.32179*2.32263*2.32084
02/08/2012 12:05:00*2.32179*2.32299*2.32315*2.32179
02/08/2012 12:10:00*2.32299*2.32189*2.32414*2.32159
02/08/2012 12:15:00*2.32189*2.32279*2.32341*2.32189
02/08/2012 12:20:00*2.32279*2.32199*2.32279*2.32199
02/08/2012 12:25:00*2.32199*2.32391*2.32396*2.32199
02/08/2012 12:30:00*2.32391*2.324*2.3244*2.32279
02/08/2012 12:35:00*2.324*2.32339*2.324*2.32309
02/08/2012 12:40:00*2.32339*2.32539*2.32545*2.32339
02/08/2012 12:45:00*2.32539*2.32409*2.32569*2.32379
02/08/2012 12:50:00*2.32409*2.32359*2.32516*2.32339
02/08/2012 12:55:00*2.32359*2.32333*2.32427*2.32315
02/08/2012 13:00:00*2.32333*2.32309*2.32398*2.32289
02/08/2012 13:05:00*2.32309*2.32298*2.3241*2.3224
02/08/2012 13:10:00*2.32298*2.32274*2.32327*2.32238
02/08/2012 13:15:00*2.32274*2.32119*2.32274*2.31911
02/08/2012 13:20:00*2.32119*2.32079*2.32169*2.32069
02/08/2012 13:25:00*2.32079*2.32209*2.32218*2.32079
02/08/2012 13:30:00*2.32209*2.32232*2.32282*2.32181
02/08/2012 13:35:00*2.32232*2.32258*2.32299*2.3223
02/08/2012 13:40:00*2.32258*2.32096*2.32258*2.32079
02/08/2012 13:45:00*2.32096*2.32099*2.3212*2.32079
02/08/2012 13:50:00*2.32099*2.32059*2.32119*2.32039
02/08/2012 13:55:00*2.32059*2.31979*2.32099*2.31969
02/08/2012 14:00:00*2.31979*2.32129*2.32159*2.31928
02/08/2012 14:05:00*2.32129*2.32109*2.32149*2.32069
02/08/2012 14:10:00*2.32109*2.32109*2.32159*2.32046
02/08/2012 14:15:00*2.32109*2.32159*2.32179*2.32099
02/08/2012 14:20:00*2.32159*2.32139*2.32181*2.32106
02/08/2012 14:25:00*2.32139*2.32139*2.32229*2.32139
02/08/2012 14:30:00*2.32139*2.32264*2.32266*2.32139
02/08/2012 14:35:00*2.32264*2.32088*2.32264*2.32087
02/08/2012 14:40:00*2.32088*2.32209*2.32219*2.32088
02/08/2012 14:45:00*2.32209*2.32032*2.32336*2.31989
02/08/2012 14:50:00*2.32032*2.31988*2.32069*2.31986
02/08/2012 14:55:00*2.31988*2.32087*2.32099*2.31898
02/08/2012 15:00:00*2.32087*2.31959*2.32089*2.31959
02/08/2012 15:05:00*2.31959*2.32059*2.32066*2.31955
02/08/2012 15:10:00*2.32059*2.32148*2.32192*2.32059
02/08/2012 15:15:00*2.32148*2.32199*2.32203*2.32148
02/08/2012 15:20:00*2.32199*2.32168*2.32199*2.32103
02/08/2012 15:25:00*2.32168*2.32175*2.322*2.32161
02/08/2012 15:30:00*2.32175*2.32203*2.32235*2.32166
02/08/2012 15:35:00*2.32203*2.32089*2.32212*2.32079
02/08/2012 15:40:00*2.32089*2.32106*2.32169*2.32087
02/08/2012 15:45:00*2.32106*2.32089*2.32149*2.32079
02/08/2012 15:50:00*2.32089*2.32066*2.32134*2.32066
02/08/2012 15:55:00*2.32066*2.32079*2.3215*2.32041
02/08/2012 16:00:00*2.32079*2.32151*2.32151*2.32069
02/08/2012 16:05:00*2.32151*2.32138*2.3217*2.32089
02/08/2012 16:10:00*2.32138*2.32059*2.32151*2.32049
02/08/2012 16:15:00*2.32059*2.32151*2.32153*2.32049
02/08/2012 16:20:00*2.32151*2.32123*2.32155*2.32069
02/08/2012 16:25:00*2.32123*2.31889*2.32132*2.31879
02/08/2012 16:30:00*2.31889*2.32019*2.32019*2.31879
02/08/2012 16:35:00*2.32019*2.31729*2.32051*2.31729
02/08/2012 16:40:00*2.31729*2.31719*2.31839*2.31649
02/08/2012 16:45:00*2.31719*2.31799*2.31827*2.31719
02/08/2012 16:50:00*2.31799*2.31779*2.3182*2.31779
02/08/2012 16:55:00*2.31779*2.31779*2.31859*2.31708
02/08/2012 17:00:00*2.31779*2.31749*2.31799*2.31729
