02/06/2012 17:05:00*2.30709*2.30569*2.30709*2.30519
02/06/2012 17:10:00*2.30569*2.30589*2.30599*2.30569
02/06/2012 17:15:00*2.30589*2.30559*2.30609*2.30539
02/06/2012 17:20:00*2.30559*2.30559*2.30569*2.30539
02/06/2012 17:25:00*2.30559*2.30469*2.30559*2.30459
02/06/2012 17:30:00*2.30469*2.30679*2.30893*2.30469
02/06/2012 17:35:00*2.30679*2.30669*2.30689*2.30639
02/06/2012 17:40:00*2.30669*2.30619*2.30932*2.30429
02/06/2012 17:45:00*2.30619*2.30609*2.30649*2.30599
02/06/2012 17:50:00*2.30609*2.30609*2.30619*2.30599
02/06/2012 17:55:00*2.30609*2.30599*2.30609*2.30599
02/06/2012 18:00:00*2.30599*2.30619*2.30629*2.30599
02/06/2012 18:05:00*2.30619*2.30599*2.30619*2.30599
02/06/2012 18:10:00*2.30599*2.30599*2.30629*2.30589
02/06/2012 18:15:00*2.30599*2.30599*2.30609*2.30549
02/06/2012 18:20:00*2.30599*2.30619*2.30629*2.30599
02/06/2012 18:25:00*2.30619*2.30599*2.30619*2.30599
02/06/2012 18:30:00*2.30599*2.30569*2.30599*2.30539
02/06/2012 18:35:00*2.30569*2.30579*2.30589*2.30549
02/06/2012 18:40:00*2.30579*2.30579*2.30589*2.30569
02/06/2012 18:45:00*2.30579*2.30539*2.30579*2.30539
02/06/2012 18:50:00*2.30539*2.30349*2.30559*2.30339
02/06/2012 18:55:00*2.30349*2.30709*2.30719*2.30309
02/06/2012 19:00:00*2.30709*2.30529*2.30719*2.30509
02/06/2012 19:05:00*2.30529*2.30469*2.30529*2.30159
02/06/2012 19:10:00*2.30469*2.30529*2.30539*2.30439
02/06/2012 19:15:00*2.30529*2.30589*2.30589*2.30509
02/06/2012 19:20:00*2.30589*2.30549*2.30609*2.30519
02/06/2012 19:25:00*2.30549*2.30699*2.30719*2.30549
02/06/2012 19:30:00*2.30699*2.30689*2.30699*2.30659
02/06/2012 19:35:00*2.30689*2.30679*2.30699*2.30669
02/06/2012 19:40:00*2.30679*2.30669*2.30699*2.30659
02/06/2012 19:45:00*2.30669*2.30679*2.30699*2.30649
02/06/2012 19:50:00*2.30679*2.30659*2.30709*2.30649
02/06/2012 19:55:00*2.30659*2.30639*2.30669*2.30609
02/06/2012 20:00:00*2.30639*2.30709*2.30709*2.30629
02/06/2012 20:05:00*2.30709*2.30659*2.30709*2.30639
02/06/2012 20:10:00*2.30659*2.30609*2.30669*2.30599
02/06/2012 20:15:00*2.30609*2.30629*2.30649*2.30599
02/06/2012 20:20:00*2.30629*2.30609*2.30679*2.30599
02/06/2012 20:25:00*2.30609*2.30669*2.30669*2.30599
02/06/2012 20:30:00*2.30669*2.30679*2.30699*2.30659
02/06/2012 20:35:00*2.30679*2.30739*2.30739*2.30669
02/06/2012 20:40:00*2.30739*2.30699*2.30739*2.30699
02/06/2012 20:45:00*2.30699*2.30719*2.30769*2.30689
02/06/2012 20:50:00*2.30719*2.30739*2.30749*2.30709
02/06/2012 20:55:00*2.30739*2.30699*2.30739*2.30699
02/06/2012 21:00:00*2.30699*2.30639*2.30719*2.30639
02/06/2012 21:05:00*2.30639*2.30699*2.30739*2.30639
02/06/2012 21:10:00*2.30699*2.30719*2.30759*2.30699
02/06/2012 21:15:00*2.30719*2.30689*2.30729*2.30679
02/06/2012 21:20:00*2.30689*2.30699*2.30709*2.30689
02/06/2012 21:25:00*2.30699*2.30669*2.30699*2.30669
02/06/2012 21:30:00*2.30669*2.30679*2.30739*2.30669
02/06/2012 21:35:00*2.30679*2.30589*2.30679*2.30579
02/06/2012 21:40:00*2.30589*2.30479*2.30589*2.30479
02/06/2012 21:45:00*2.30479*2.30459*2.30479*2.30439
02/06/2012 21:50:00*2.30459*2.30549*2.30549*2.30459
02/06/2012 21:55:00*2.30549*2.30479*2.30549*2.30418
02/06/2012 22:00:00*2.30479*2.30399*2.30489*2.30399
02/06/2012 22:05:00*2.30399*2.30399*2.30489*2.30379
02/06/2012 22:10:00*2.30399*2.30549*2.30559*2.30399
02/06/2012 22:15:00*2.30549*2.30529*2.30549*2.30519
02/06/2012 22:20:00*2.30529*2.30449*2.30529*2.30439
02/06/2012 22:25:00*2.30449*2.30459*2.30459*2.30429
02/06/2012 22:30:00*2.30459*2.30469*2.30479*2.30439
02/06/2012 22:35:00*2.30469*2.30709*2.30709*2.30469
02/06/2012 22:40:00*2.30709*2.30549*2.30729*2.30539
02/06/2012 22:45:00*2.30549*2.30199*2.30569*2.30199
02/06/2012 22:50:00*2.30199*2.30269*2.30349*2.30099
02/06/2012 22:55:00*2.30269*2.30139*2.30269*2.30109
02/06/2012 23:00:00*2.30139*2.30149*2.30169*2.30119
02/06/2012 23:05:00*2.30149*2.30189*2.30189*2.30105
02/06/2012 23:10:00*2.30189*2.30199*2.30239*2.30189
02/06/2012 23:15:00*2.30199*2.30119*2.30199*2.30109
02/06/2012 23:20:00*2.30119*2.30199*2.30209*2.30119
02/06/2012 23:25:00*2.30199*2.30129*2.30199*2.30119
02/06/2012 23:30:00*2.30129*2.30199*2.30209*2.30119
02/06/2012 23:35:00*2.30199*2.30239*2.30239*2.30168
02/06/2012 23:40:00*2.30239*2.30234*2.30269*2.30209
02/06/2012 23:45:00*2.30234*2.30369*2.30388*2.30219
02/06/2012 23:50:00*2.30369*2.30279*2.30369*2.30279
02/06/2012 23:55:00*2.30279*2.30299*2.30309*2.30279
02/07/2012 00:00:00*2.30299*2.30249*2.30299*2.30239
02/07/2012 00:05:00*2.30249*2.30279*2.30289*2.30239
02/07/2012 00:10:00*2.30279*2.30279*2.30289*2.30269
02/07/2012 00:15:00*2.30279*2.30289*2.30339*2.30269
02/07/2012 00:20:00*2.30289*2.30329*2.30349*2.30289
02/07/2012 00:25:00*2.30329*2.30319*2.30329*2.30299
02/07/2012 00:30:00*2.30319*2.30349*2.30369*2.30299
02/07/2012 00:35:00*2.30349*2.30329*2.30359*2.30319
02/07/2012 00:40:00*2.30329*2.30329*2.30339*2.30319
02/07/2012 00:45:00*2.30329*2.30339*2.30349*2.30319
02/07/2012 00:50:00*2.30339*2.30269*2.30389*2.30269
02/07/2012 00:55:00*2.30269*2.30279*2.30279*2.30249
02/07/2012 01:00:00*2.30279*2.30259*2.30359*2.30229
02/07/2012 01:05:00*2.30259*2.30299*2.30299*2.30229
02/07/2012 01:10:00*2.30299*2.30309*2.30359*2.30119
02/07/2012 01:15:00*2.30309*2.30349*2.30539*2.30309
02/07/2012 01:20:00*2.30349*2.3019*2.30379*2.3019
02/07/2012 01:25:00*2.3019*2.30259*2.30309*2.3019
02/07/2012 01:30:00*2.30259*2.30176*2.30289*2.30176
02/07/2012 01:35:00*2.30176*2.30199*2.30319*2.30027
02/07/2012 01:40:00*2.30199*2.30153*2.30279*2.30153
02/07/2012 01:45:00*2.30153*2.30229*2.30233*2.30143
02/07/2012 01:50:00*2.30229*2.3018*2.30234*2.30147
02/07/2012 01:55:00*2.3018*2.30236*2.30289*2.3018
02/07/2012 02:00:00*2.30236*2.30189*2.30243*2.30137
02/07/2012 02:05:00*2.30189*2.30359*2.30369*2.30189
02/07/2012 02:10:00*2.30359*2.30419*2.30419*2.30311
02/07/2012 02:15:00*2.30419*2.30359*2.30499*2.30269
02/07/2012 02:20:00*2.30359*2.30409*2.30419*2.30299
02/07/2012 02:25:00*2.30409*2.30389*2.30529*2.30379
02/07/2012 02:30:00*2.30389*2.30219*2.30399*2.30189
02/07/2012 02:35:00*2.30219*2.30229*2.30279*2.30129
02/07/2012 02:40:00*2.30229*2.30419*2.30479*2.30229
02/07/2012 02:45:00*2.30419*2.30479*2.30549*2.30409
02/07/2012 02:50:00*2.30479*2.30479*2.30609*2.30449
02/07/2012 02:55:00*2.30479*2.30339*2.30479*2.30269
02/07/2012 03:00:00*2.30339*2.30379*2.30429*2.30283
02/07/2012 03:05:00*2.30379*2.30409*2.30439*2.30319
02/07/2012 03:10:00*2.30409*2.30429*2.30459*2.30389
02/07/2012 03:15:00*2.30429*2.30459*2.30479*2.30319
02/07/2012 03:20:00*2.30459*2.30419*2.30459*2.30349
02/07/2012 03:25:00*2.30419*2.30389*2.30419*2.30359
02/07/2012 03:30:00*2.30389*2.30469*2.30489*2.30389
02/07/2012 03:35:00*2.30469*2.30509*2.30569*2.30469
02/07/2012 03:40:00*2.30509*2.30549*2.30599*2.30419
02/07/2012 03:45:00*2.30549*2.30559*2.30609*2.30499
02/07/2012 03:50:00*2.30559*2.30489*2.30559*2.30439
02/07/2012 03:55:00*2.30489*2.30579*2.30639*2.30489
02/07/2012 04:00:00*2.30579*2.30509*2.30579*2.30469
02/07/2012 04:05:00*2.30509*2.30399*2.30519*2.30359
02/07/2012 04:10:00*2.30399*2.30409*2.30459*2.30379
02/07/2012 04:15:00*2.30409*2.30399*2.30459*2.30389
02/07/2012 04:20:00*2.30399*2.30379*2.30439*2.30339
02/07/2012 04:25:00*2.30379*2.30409*2.30459*2.30369
02/07/2012 04:30:00*2.30409*2.30429*2.30449*2.30389
02/07/2012 04:35:00*2.30429*2.30539*2.30539*2.30409
02/07/2012 04:40:00*2.30539*2.30519*2.3057*2.30509
02/07/2012 04:45:00*2.30519*2.30579*2.30639*2.30459
02/07/2012 04:50:00*2.30579*2.30739*2.30739*2.30579
02/07/2012 04:55:00*2.30739*2.30742*2.30839*2.30693
02/07/2012 05:00:00*2.30742*2.30739*2.30799*2.30686
02/07/2012 05:05:00*2.30739*2.30689*2.30799*2.30689
02/07/2012 05:10:00*2.30689*2.30539*2.30709*2.30499
02/07/2012 05:15:00*2.30539*2.30565*2.30639*2.30539
02/07/2012 05:20:00*2.30565*2.30606*2.30639*2.30549
02/07/2012 05:25:00*2.30606*2.30521*2.30606*2.30439
02/07/2012 05:30:00*2.30521*2.30649*2.30689*2.30432
02/07/2012 05:35:00*2.30649*2.30679*2.30721*2.30509
02/07/2012 05:40:00*2.30679*2.30669*2.30747*2.30669
02/07/2012 05:45:00*2.30669*2.30588*2.30694*2.30579
02/07/2012 05:50:00*2.30588*2.30669*2.30749*2.30588
02/07/2012 05:55:00*2.30669*2.3068*2.30699*2.30599
02/07/2012 06:00:00*2.3068*2.30679*2.30716*2.30609
02/07/2012 06:05:00*2.30679*2.30619*2.30679*2.30489
02/07/2012 06:10:00*2.30619*2.30599*2.30632*2.30559
02/07/2012 06:15:00*2.30599*2.30579*2.30649*2.30579
02/07/2012 06:20:00*2.30579*2.30469*2.3061*2.30429
02/07/2012 06:25:00*2.30469*2.30409*2.30489*2.30377
02/07/2012 06:30:00*2.30409*2.30529*2.30569*2.30409
02/07/2012 06:35:00*2.30529*2.30599*2.30639*2.30529
02/07/2012 06:40:00*2.30599*2.30549*2.30599*2.30529
02/07/2012 06:45:00*2.30549*2.30509*2.30579*2.30469
02/07/2012 06:50:00*2.30509*2.30699*2.30769*2.30499
02/07/2012 06:55:00*2.30699*2.30829*2.3086*2.30699
02/07/2012 07:00:00*2.30829*2.30759*2.30859*2.30749
02/07/2012 07:05:00*2.30759*2.30757*2.30865*2.30709
02/07/2012 07:10:00*2.30757*2.30769*2.30803*2.30709
02/07/2012 07:15:00*2.30769*2.30789*2.308*2.30759
02/07/2012 07:20:00*2.30789*2.30859*2.30891*2.30729
02/07/2012 07:25:00*2.30859*2.30879*2.30903*2.30819
02/07/2012 07:30:00*2.30879*2.30899*2.3094*2.30849
02/07/2012 07:35:00*2.30899*2.30819*2.30899*2.30799
02/07/2012 07:40:00*2.30819*2.30909*2.30979*2.30819
02/07/2012 07:45:00*2.30909*2.30849*2.30913*2.30819
02/07/2012 07:50:00*2.30849*2.30709*2.30869*2.30679
02/07/2012 07:55:00*2.30709*2.30709*2.30739*2.30679
02/07/2012 08:00:00*2.30709*2.30774*2.30784*2.30689
02/07/2012 08:05:00*2.30774*2.30699*2.30779*2.30649
02/07/2012 08:10:00*2.30699*2.30639*2.30717*2.30616
02/07/2012 08:15:00*2.30639*2.30729*2.30749*2.30629
02/07/2012 08:20:00*2.30729*2.30789*2.30875*2.30729
02/07/2012 08:25:00*2.30789*2.30819*2.30849*2.30779
02/07/2012 08:30:00*2.30819*2.30869*2.3089*2.30803
02/07/2012 08:35:00*2.30869*2.30861*2.30881*2.30809
02/07/2012 08:40:00*2.30861*2.31103*2.31192*2.30861
02/07/2012 08:45:00*2.31103*2.31189*2.31362*2.31103
02/07/2012 08:50:00*2.31189*2.30959*2.31189*2.30919
02/07/2012 08:55:00*2.30959*2.31119*2.31149*2.30959
02/07/2012 09:00:00*2.31119*2.31299*2.31392*2.31089
02/07/2012 09:05:00*2.31299*2.31319*2.3133*2.31259
02/07/2012 09:10:00*2.31319*2.31299*2.31451*2.31299
02/07/2012 09:15:00*2.31299*2.31339*2.31369*2.31289
02/07/2012 09:20:00*2.31339*2.31332*2.31372*2.31259
02/07/2012 09:25:00*2.31332*2.31469*2.31489*2.31332
02/07/2012 09:30:00*2.31469*2.31412*2.31509*2.31359
02/07/2012 09:35:00*2.31412*2.31389*2.31471*2.31319
02/07/2012 09:40:00*2.31389*2.31329*2.31399*2.31309
02/07/2012 09:45:00*2.31329*2.3157*2.31643*2.31289
02/07/2012 09:50:00*2.3157*2.31529*2.31609*2.31509
02/07/2012 09:55:00*2.31529*2.31639*2.31649*2.31529
02/07/2012 10:00:00*2.31639*2.31629*2.31749*2.31619
02/07/2012 10:05:00*2.31629*2.31739*2.31789*2.31601
02/07/2012 10:10:00*2.31739*2.31919*2.31939*2.31739
02/07/2012 10:15:00*2.31919*2.32129*2.32139*2.31909
02/07/2012 10:20:00*2.32129*2.32129*2.32179*2.32029
02/07/2012 10:25:00*2.32129*2.32119*2.32129*2.32069
02/07/2012 10:30:00*2.32119*2.32199*2.32291*2.32119
02/07/2012 10:35:00*2.32199*2.32169*2.32199*2.32072
02/07/2012 10:40:00*2.32169*2.32059*2.32189*2.32049
02/07/2012 10:45:00*2.32059*2.31999*2.32321*2.31999
02/07/2012 10:50:00*2.31999*2.32049*2.32109*2.31999
02/07/2012 10:55:00*2.32049*2.31919*2.32119*2.31909
02/07/2012 11:00:00*2.31919*2.31889*2.31919*2.31799
02/07/2012 11:05:00*2.31889*2.32033*2.32168*2.31849
02/07/2012 11:10:00*2.32033*2.32259*2.3237*2.3203
02/07/2012 11:15:00*2.32259*2.32249*2.32289*2.32199
02/07/2012 11:20:00*2.32249*2.32294*2.32412*2.32218
02/07/2012 11:25:00*2.32294*2.32329*2.32399*2.32289
02/07/2012 11:30:00*2.32329*2.32239*2.32329*2.32219
02/07/2012 11:35:00*2.32239*2.32369*2.32415*2.32209
02/07/2012 11:40:00*2.32369*2.3207*2.3243*2.3207
02/07/2012 11:45:00*2.3207*2.31964*2.32099*2.31929
02/07/2012 11:50:00*2.31964*2.31851*2.31969*2.31829
02/07/2012 11:55:00*2.31851*2.32009*2.32029*2.31851
02/07/2012 12:00:00*2.32009*2.32011*2.32077*2.31899
02/07/2012 12:05:00*2.32011*2.32089*2.32119*2.31999
02/07/2012 12:10:00*2.32089*2.32069*2.32089*2.31959
02/07/2012 12:15:00*2.32069*2.32059*2.32152*2.32039
02/07/2012 12:20:00*2.32059*2.32109*2.32129*2.32039
02/07/2012 12:25:00*2.32109*2.32089*2.32159*2.32069
02/07/2012 12:30:00*2.32089*2.32109*2.32119*2.32079
02/07/2012 12:35:00*2.32109*2.32089*2.32139*2.32089
02/07/2012 12:40:00*2.32089*2.32129*2.32149*2.32079
02/07/2012 12:45:00*2.32129*2.32099*2.32159*2.32079
02/07/2012 12:50:00*2.32099*2.32099*2.32109*2.32049
02/07/2012 12:55:00*2.32099*2.32079*2.3219*2.32069
02/07/2012 13:00:00*2.32079*2.32169*2.32189*2.32079
02/07/2012 13:05:00*2.32169*2.3214*2.32169*2.32089
02/07/2012 13:10:00*2.3214*2.31959*2.32262*2.31959
02/07/2012 13:15:00*2.31959*2.31939*2.32029*2.31799
02/07/2012 13:20:00*2.31939*2.31779*2.31949*2.31455
02/07/2012 13:25:00*2.31779*2.31789*2.31799*2.31709
02/07/2012 13:30:00*2.31789*2.31916*2.3196*2.31789
02/07/2012 13:35:00*2.31916*2.31529*2.31916*2.31441
02/07/2012 13:40:00*2.31529*2.31622*2.31679*2.31529
02/07/2012 13:45:00*2.31622*2.31579*2.31649*2.31559
02/07/2012 13:50:00*2.31579*2.31589*2.31599*2.31569
02/07/2012 13:55:00*2.31589*2.31636*2.31643*2.31582
02/07/2012 14:00:00*2.31636*2.31469*2.31639*2.31429
02/07/2012 14:05:00*2.31469*2.31379*2.31469*2.31379
02/07/2012 14:10:00*2.31379*2.31599*2.3176*2.31321
02/07/2012 14:15:00*2.31599*2.31379*2.31661*2.3136
02/07/2012 14:20:00*2.31379*2.31439*2.31655*2.31369
02/07/2012 14:25:00*2.31439*2.31439*2.31479*2.31389
02/07/2012 14:30:00*2.31439*2.31309*2.31439*2.31289
02/07/2012 14:35:00*2.31309*2.31559*2.31569*2.31309
02/07/2012 14:40:00*2.31559*2.31559*2.316*2.31538
02/07/2012 14:45:00*2.31559*2.31559*2.31661*2.31539
02/07/2012 14:50:00*2.31559*2.31617*2.31624*2.31559
02/07/2012 14:55:00*2.31617*2.31629*2.31787*2.31569
02/07/2012 15:00:00*2.31629*2.31689*2.31729*2.31589
02/07/2012 15:05:00*2.31689*2.31689*2.31836*2.31679
02/07/2012 15:10:00*2.31689*2.31662*2.31795*2.31646
02/07/2012 15:15:00*2.31662*2.31676*2.31702*2.31658
02/07/2012 15:20:00*2.31676*2.31665*2.31688*2.31665
02/07/2012 15:25:00*2.31665*2.31715*2.31722*2.31665
02/07/2012 15:30:00*2.31715*2.31589*2.31715*2.31572
02/07/2012 15:35:00*2.31589*2.31549*2.31596*2.31529
02/07/2012 15:40:00*2.31549*2.31444*2.31559*2.3143
02/07/2012 15:45:00*2.31444*2.31549*2.31549*2.31444
02/07/2012 15:50:00*2.31549*2.31579*2.31609*2.31549
02/07/2012 15:55:00*2.31579*2.31579*2.31599*2.31569
02/07/2012 16:00:00*2.31579*2.3165*2.31739*2.31579
02/07/2012 16:05:00*2.3165*2.31839*2.31839*2.31579
02/07/2012 16:10:00*2.31839*2.31887*2.31887*2.31727
02/07/2012 16:15:00*2.31887*2.31819*2.31912*2.31809
02/07/2012 16:20:00*2.31819*2.31777*2.32007*2.31777
02/07/2012 16:25:00*2.31777*2.31727*2.31839*2.31727
02/07/2012 16:30:00*2.31727*2.31819*2.31829*2.31709
02/07/2012 16:35:00*2.31819*2.31809*2.31829*2.31789
02/07/2012 16:40:00*2.31809*2.32101*2.32229*2.31698
02/07/2012 16:45:00*2.32101*2.32043*2.32101*2.32019
02/07/2012 16:50:00*2.32043*2.31749*2.3206*2.31739
02/07/2012 16:55:00*2.31749*2.31779*2.31779*2.31739
02/07/2012 17:00:00*2.31779*2.31809*2.31859*2.31749
