02/05/2012 17:05:00*2.30039*2.30259*2.30309*2.30039
02/05/2012 17:10:00*2.30259*2.30239*2.30279*2.30219
02/05/2012 17:15:00*2.30239*2.29999*2.30239*2.29969
02/05/2012 17:20:00*2.29999*2.29979*2.30009*2.29909
02/05/2012 17:25:00*2.29979*2.29889*2.29979*2.29879
02/05/2012 17:30:00*2.29889*2.29999*2.29999*2.29879
02/05/2012 17:35:00*2.29999*2.30089*2.30129*2.29927
02/05/2012 17:40:00*2.30089*2.30159*2.30159*2.30039
02/05/2012 17:45:00*2.30159*2.30119*2.30159*2.30049
02/05/2012 17:50:00*2.30119*2.30079*2.30129*2.30079
02/05/2012 17:55:00*2.30079*2.30149*2.30159*2.30079
02/05/2012 18:00:00*2.30149*2.30159*2.30219*2.30139
02/05/2012 18:05:00*2.30159*2.30099*2.30159*2.30019
02/05/2012 18:10:00*2.30099*2.30139*2.30139*2.30089
02/05/2012 18:15:00*2.30139*2.30189*2.30239*2.30129
02/05/2012 18:20:00*2.30189*2.30039*2.30199*2.30039
02/05/2012 18:25:00*2.30039*2.30099*2.30139*2.30039
02/05/2012 18:30:00*2.30099*2.30079*2.30099*2.30069
02/05/2012 18:35:00*2.30079*2.29959*2.30089*2.29959
02/05/2012 18:40:00*2.29959*2.29949*2.29969*2.29929
02/05/2012 18:45:00*2.29949*2.30069*2.30079*2.29949
02/05/2012 18:50:00*2.30069*2.30129*2.30139*2.30069
02/05/2012 18:55:00*2.30129*2.30129*2.30149*2.30109
02/05/2012 19:00:00*2.30129*2.30109*2.30139*2.30099
02/05/2012 19:05:00*2.30109*2.30179*2.30299*2.30109
02/05/2012 19:10:00*2.30179*2.30099*2.30209*2.30099
02/05/2012 19:15:00*2.30099*2.30069*2.30179*2.30059
02/05/2012 19:20:00*2.30069*2.29979*2.30069*2.29819
02/05/2012 19:25:00*2.29979*2.30019*2.30029*2.29979
02/05/2012 19:30:00*2.30019*2.30009*2.30029*2.29949
02/05/2012 19:35:00*2.30009*2.29989*2.30029*2.29949
02/05/2012 19:40:00*2.29989*2.30009*2.30019*2.29989
02/05/2012 19:45:00*2.30009*2.29999*2.30019*2.29939
02/05/2012 19:50:00*2.29999*2.29989*2.30009*2.29929
02/05/2012 19:55:00*2.29989*2.29979*2.30009*2.29909
02/05/2012 20:00:00*2.29979*2.30019*2.30029*2.29969
02/05/2012 20:05:00*2.30019*2.30219*2.30219*2.30019
02/05/2012 20:10:00*2.30219*2.30219*2.30229*2.30169
02/05/2012 20:15:00*2.30219*2.30159*2.30219*2.30159
02/05/2012 20:20:00*2.30159*2.30199*2.30199*2.30149
02/05/2012 20:25:00*2.30199*2.30199*2.30209*2.30189
02/05/2012 20:30:00*2.30199*2.30239*2.30239*2.30189
02/05/2012 20:35:00*2.30239*2.30259*2.30289*2.30209
02/05/2012 20:40:00*2.30259*2.30259*2.30259*2.30249
02/05/2012 20:45:00*2.30259*2.30209*2.30259*2.30209
02/05/2012 20:50:00*2.30209*2.30179*2.30209*2.30159
02/05/2012 20:55:00*2.30179*2.30139*2.30179*2.30139
02/05/2012 21:00:00*2.30139*2.30129*2.30159*2.30119
02/05/2012 21:05:00*2.30129*2.30089*2.30149*2.30079
02/05/2012 21:10:00*2.30089*2.29989*2.30089*2.29959
02/05/2012 21:15:00*2.29989*2.30003*2.30009*2.29859
02/05/2012 21:20:00*2.30003*2.29999*2.30064*2.29949
02/05/2012 21:25:00*2.29999*2.29999*2.30029*2.29909
02/05/2012 21:30:00*2.29999*2.30006*2.30026*2.29849
02/05/2012 21:35:00*2.30006*2.29998*2.30027*2.29759
02/05/2012 21:40:00*2.29998*2.30029*2.30039*2.29789
02/05/2012 21:45:00*2.30029*2.30019*2.30039*2.29709
02/05/2012 21:50:00*2.30019*2.30039*2.30049*2.29789
02/05/2012 21:55:00*2.30039*2.30029*2.30049*2.29829
02/05/2012 22:00:00*2.30029*2.30029*2.30039*2.29664
02/05/2012 22:05:00*2.30029*2.29999*2.30059*2.29949
02/05/2012 22:10:00*2.29999*2.30009*2.30029*2.296
02/05/2012 22:15:00*2.30009*2.29719*2.30039*2.29709
02/05/2012 22:20:00*2.29719*2.30019*2.30029*2.29719
02/05/2012 22:25:00*2.30019*2.30019*2.30029*2.29787
02/05/2012 22:30:00*2.30019*2.30079*2.30079*2.29869
02/05/2012 22:35:00*2.30079*2.30069*2.30089*2.30049
02/05/2012 22:40:00*2.30069*2.30059*2.30069*2.29999
02/05/2012 22:45:00*2.30059*2.30088*2.30088*2.30019
02/05/2012 22:50:00*2.30088*2.30077*2.30095*2.30039
02/05/2012 22:55:00*2.30077*2.30147*2.30147*2.29979
02/05/2012 23:00:00*2.30147*2.30086*2.30147*2.30009
02/05/2012 23:05:00*2.30086*2.30078*2.30154*2.29999
02/05/2012 23:10:00*2.30078*2.30029*2.30078*2.29999
02/05/2012 23:15:00*2.30029*2.30059*2.30069*2.30009
02/05/2012 23:20:00*2.30059*2.30059*2.30069*2.30049
02/05/2012 23:25:00*2.30059*2.30049*2.30069*2.29979
02/05/2012 23:30:00*2.30049*2.29979*2.30059*2.29979
02/05/2012 23:35:00*2.29979*2.30029*2.30084*2.29979
02/05/2012 23:40:00*2.30029*2.30079*2.30119*2.30029
02/05/2012 23:45:00*2.30079*2.30059*2.30079*2.30049
02/05/2012 23:50:00*2.30059*2.30049*2.30059*2.30019
02/05/2012 23:55:00*2.30049*2.30039*2.30059*2.30039
02/06/2012 00:00:00*2.30039*2.30029*2.30049*2.29979
02/06/2012 00:05:00*2.30029*2.2994*2.30039*2.29729
02/06/2012 00:10:00*2.2994*2.30149*2.30166*2.2994
02/06/2012 00:15:00*2.30149*2.30169*2.30219*2.30149
02/06/2012 00:20:00*2.30169*2.30179*2.30191*2.30159
02/06/2012 00:25:00*2.30179*2.30131*2.30179*2.30129
02/06/2012 00:30:00*2.30131*2.30139*2.3014*2.30129
02/06/2012 00:35:00*2.30139*2.30272*2.30272*2.30139
02/06/2012 00:40:00*2.30272*2.30263*2.30272*2.30209
02/06/2012 00:45:00*2.30263*2.30189*2.3027*2.29709
02/06/2012 00:50:00*2.30189*2.30179*2.30199*2.30169
02/06/2012 00:55:00*2.30179*2.30235*2.30242*2.30179
02/06/2012 01:00:00*2.30235*2.30261*2.30331*2.30219
02/06/2012 01:05:00*2.30261*2.30155*2.30269*2.29759
02/06/2012 01:10:00*2.30155*2.30113*2.30163*2.30103
02/06/2012 01:15:00*2.30113*2.30037*2.30116*2.29899
02/06/2012 01:20:00*2.30037*2.29879*2.30037*2.29769
02/06/2012 01:25:00*2.29879*2.29865*2.29953*2.29829
02/06/2012 01:30:00*2.29865*2.29949*2.29952*2.29817
02/06/2012 01:35:00*2.29949*2.29865*2.29949*2.2984
02/06/2012 01:40:00*2.29865*2.29743*2.29896*2.29735
02/06/2012 01:45:00*2.29743*2.29792*2.29842*2.29739
02/06/2012 01:50:00*2.29792*2.29889*2.30046*2.29689
02/06/2012 01:55:00*2.29889*2.29989*2.30073*2.29879
02/06/2012 02:00:00*2.29989*2.30029*2.30083*2.29979
02/06/2012 02:05:00*2.30029*2.30089*2.30159*2.29999
02/06/2012 02:10:00*2.30089*2.30179*2.30179*2.29813
02/06/2012 02:15:00*2.30179*2.30456*2.30456*2.30179
02/06/2012 02:20:00*2.30456*2.30369*2.30564*2.30369
02/06/2012 02:25:00*2.30369*2.30389*2.30459*2.303
02/06/2012 02:30:00*2.30389*2.30453*2.30472*2.30369
02/06/2012 02:35:00*2.30453*2.30315*2.30487*2.30309
02/06/2012 02:40:00*2.30315*2.30179*2.30369*2.30169
02/06/2012 02:45:00*2.30179*2.30189*2.30279*2.30167
02/06/2012 02:50:00*2.30189*2.30209*2.30322*2.3001
02/06/2012 02:55:00*2.30209*2.30248*2.30324*2.30209
02/06/2012 03:00:00*2.30248*2.3048*2.30501*2.30245
02/06/2012 03:05:00*2.3048*2.30465*2.30546*2.30419
02/06/2012 03:10:00*2.30465*2.30587*2.30589*2.30415
02/06/2012 03:15:00*2.30587*2.30531*2.30659*2.30402
02/06/2012 03:20:00*2.30531*2.30437*2.30694*2.30429
02/06/2012 03:25:00*2.30437*2.30199*2.30527*2.30199
02/06/2012 03:30:00*2.30199*2.30239*2.30317*2.30197
02/06/2012 03:35:00*2.30239*2.30271*2.3028*2.30159
02/06/2012 03:40:00*2.30271*2.30197*2.30279*2.30129
02/06/2012 03:45:00*2.30197*2.30249*2.30321*2.30169
02/06/2012 03:50:00*2.30249*2.30228*2.30249*2.30109
02/06/2012 03:55:00*2.30228*2.30249*2.3031*2.30189
02/06/2012 04:00:00*2.30249*2.30309*2.30387*2.30229
02/06/2012 04:05:00*2.30309*2.30329*2.30352*2.30239
02/06/2012 04:10:00*2.30329*2.30279*2.30329*2.30159
02/06/2012 04:15:00*2.30279*2.30209*2.30279*2.30149
02/06/2012 04:20:00*2.30209*2.30262*2.3033*2.30184
02/06/2012 04:25:00*2.30262*2.30342*2.30369*2.30262
02/06/2012 04:30:00*2.30342*2.30149*2.30342*2.30139
02/06/2012 04:35:00*2.30149*2.30241*2.30308*2.30115
02/06/2012 04:40:00*2.30241*2.30342*2.30387*2.30241
02/06/2012 04:45:00*2.30342*2.30219*2.30342*2.30171
02/06/2012 04:50:00*2.30219*2.30299*2.30317*2.30192
02/06/2012 04:55:00*2.30299*2.30279*2.30384*2.30209
02/06/2012 05:00:00*2.30279*2.30149*2.30368*2.30149
02/06/2012 05:05:00*2.30149*2.30159*2.30213*2.3006
02/06/2012 05:10:00*2.30159*2.30102*2.30169*2.30102
02/06/2012 05:15:00*2.30102*2.30331*2.30357*2.30102
02/06/2012 05:20:00*2.30331*2.30333*2.30361*2.30269
02/06/2012 05:25:00*2.30333*2.30264*2.30333*2.30209
02/06/2012 05:30:00*2.30264*2.30359*2.30359*2.30219
02/06/2012 05:35:00*2.30359*2.30469*2.3053*2.30319
02/06/2012 05:40:00*2.30469*2.3043*2.30499*2.30396
02/06/2012 05:45:00*2.3043*2.30469*2.30499*2.30384
02/06/2012 05:50:00*2.30469*2.30389*2.30543*2.30389
02/06/2012 05:55:00*2.30389*2.30323*2.30429*2.30304
02/06/2012 06:00:00*2.30323*2.30321*2.30336*2.30279
02/06/2012 06:05:00*2.30321*2.3039*2.30418*2.30321
02/06/2012 06:10:00*2.3039*2.30373*2.3039*2.30242
02/06/2012 06:15:00*2.30373*2.30393*2.30428*2.30321
02/06/2012 06:20:00*2.30393*2.30438*2.30474*2.30289
02/06/2012 06:25:00*2.30438*2.30409*2.3046*2.30379
02/06/2012 06:30:00*2.30409*2.30428*2.30478*2.30379
02/06/2012 06:35:00*2.30428*2.30473*2.30597*2.30424
02/06/2012 06:40:00*2.30473*2.30539*2.30592*2.30473
02/06/2012 06:45:00*2.30539*2.30399*2.30539*2.3034
02/06/2012 06:50:00*2.30399*2.30189*2.30399*2.30079
02/06/2012 06:55:00*2.30189*2.30139*2.30359*2.30099
02/06/2012 07:00:00*2.30139*2.30259*2.30425*2.30134
02/06/2012 07:05:00*2.30259*2.30389*2.30429*2.30259
02/06/2012 07:10:00*2.30389*2.30199*2.30445*2.30189
02/06/2012 07:15:00*2.30199*2.30337*2.3036*2.30169
02/06/2012 07:20:00*2.30337*2.30432*2.30451*2.30329
02/06/2012 07:25:00*2.30432*2.30479*2.30509*2.30329
02/06/2012 07:30:00*2.30479*2.30499*2.30509*2.30449
02/06/2012 07:35:00*2.30499*2.30509*2.30579*2.30459
02/06/2012 07:40:00*2.30509*2.30499*2.30529*2.30479
02/06/2012 07:45:00*2.30499*2.30519*2.30519*2.30409
02/06/2012 07:50:00*2.30519*2.30439*2.30564*2.30379
02/06/2012 07:55:00*2.30439*2.30269*2.30439*2.30219
02/06/2012 08:00:00*2.30269*2.30249*2.30329*2.30219
02/06/2012 08:05:00*2.30249*2.30169*2.30308*2.30109
02/06/2012 08:10:00*2.30169*2.30239*2.30249*2.30159
02/06/2012 08:15:00*2.30239*2.30129*2.30299*2.30129
02/06/2012 08:20:00*2.30129*2.30099*2.30169*2.30019
02/06/2012 08:25:00*2.30099*2.30159*2.30199*2.30049
02/06/2012 08:30:00*2.30159*2.30139*2.30179*2.30089
02/06/2012 08:35:00*2.30139*2.30269*2.30279*2.30139
02/06/2012 08:40:00*2.30269*2.30149*2.30269*2.30129
02/06/2012 08:45:00*2.30149*2.30229*2.30229*2.30122
02/06/2012 08:50:00*2.30229*2.30169*2.30229*2.30119
02/06/2012 08:55:00*2.30169*2.30189*2.30219*2.30169
02/06/2012 09:00:00*2.30189*2.29989*2.30219*2.29919
02/06/2012 09:05:00*2.29989*2.30049*2.30119*2.29939
02/06/2012 09:10:00*2.30049*2.30159*2.30179*2.29919
02/06/2012 09:15:00*2.30159*2.30189*2.30205*2.30089
02/06/2012 09:20:00*2.30189*2.30319*2.30339*2.30169
02/06/2012 09:25:00*2.30319*2.30339*2.30359*2.30269
02/06/2012 09:30:00*2.30339*2.30249*2.30339*2.30239
02/06/2012 09:35:00*2.30249*2.30234*2.30289*2.30214
02/06/2012 09:40:00*2.30234*2.30349*2.30363*2.30209
02/06/2012 09:45:00*2.30349*2.30229*2.30349*2.30219
02/06/2012 09:50:00*2.30229*2.30219*2.30262*2.30189
02/06/2012 09:55:00*2.30219*2.30269*2.30399*2.30219
02/06/2012 10:00:00*2.30269*2.30315*2.30354*2.30269
02/06/2012 10:05:00*2.30315*2.30229*2.30469*2.30229
02/06/2012 10:10:00*2.30229*2.30299*2.30329*2.30229
02/06/2012 10:15:00*2.30299*2.30285*2.30329*2.30229
02/06/2012 10:20:00*2.30285*2.30279*2.30319*2.30239
02/06/2012 10:25:00*2.30279*2.30239*2.30293*2.30229
02/06/2012 10:30:00*2.30239*2.30259*2.30309*2.30239
02/06/2012 10:35:00*2.30259*2.30279*2.30319*2.30239
02/06/2012 10:40:00*2.30279*2.30209*2.30322*2.30189
02/06/2012 10:45:00*2.30209*2.30159*2.30319*2.30149
02/06/2012 10:50:00*2.30159*2.30181*2.30202*2.30129
02/06/2012 10:55:00*2.30181*2.30329*2.30389*2.30179
02/06/2012 11:00:00*2.30329*2.30354*2.30429*2.30319
02/06/2012 11:05:00*2.30354*2.30399*2.30399*2.30259
02/06/2012 11:10:00*2.30399*2.30409*2.30509*2.30219
02/06/2012 11:15:00*2.30409*2.30669*2.30679*2.30369
02/06/2012 11:20:00*2.30669*2.30519*2.30669*2.30509
02/06/2012 11:25:00*2.30519*2.30615*2.30669*2.30519
02/06/2012 11:30:00*2.30615*2.30569*2.30669*2.30559
02/06/2012 11:35:00*2.30569*2.30547*2.30569*2.30489
02/06/2012 11:40:00*2.30547*2.30459*2.30584*2.30429
02/06/2012 11:45:00*2.30459*2.30569*2.30629*2.30459
02/06/2012 11:50:00*2.30569*2.30639*2.307*2.30569
02/06/2012 11:55:00*2.30639*2.30599*2.30639*2.30539
02/06/2012 12:00:00*2.30599*2.30712*2.30739*2.30599
02/06/2012 12:05:00*2.30712*2.30749*2.30896*2.30679
02/06/2012 12:10:00*2.30749*2.30659*2.30839*2.30489
02/06/2012 12:15:00*2.30659*2.30579*2.30769*2.30459
02/06/2012 12:20:00*2.30579*2.30819*2.30819*2.30579
02/06/2012 12:25:00*2.30819*2.30929*2.30949*2.30789
02/06/2012 12:30:00*2.30929*2.30859*2.30979*2.30859
02/06/2012 12:35:00*2.30859*2.30879*2.30909*2.30829
02/06/2012 12:40:00*2.30879*2.30769*2.30904*2.30759
02/06/2012 12:45:00*2.30769*2.30769*2.30799*2.30759
02/06/2012 12:50:00*2.30769*2.30709*2.30799*2.30699
02/06/2012 12:55:00*2.30709*2.30719*2.30729*2.30639
02/06/2012 13:00:00*2.30719*2.30619*2.30729*2.30619
02/06/2012 13:05:00*2.30619*2.30739*2.30749*2.30556
02/06/2012 13:10:00*2.30739*2.30929*2.3098*2.30669
02/06/2012 13:15:00*2.30929*2.30899*2.30959*2.30899
02/06/2012 13:20:00*2.30899*2.30899*2.31009*2.30869
02/06/2012 13:25:00*2.30899*2.31034*2.31034*2.30849
02/06/2012 13:30:00*2.31034*2.31029*2.31043*2.30959
02/06/2012 13:35:00*2.31029*2.30869*2.31089*2.3075
02/06/2012 13:40:00*2.30869*2.30714*2.30989*2.30704
02/06/2012 13:45:00*2.30714*2.30993*2.31016*2.30709
02/06/2012 13:50:00*2.30993*2.30689*2.30993*2.30531
02/06/2012 13:55:00*2.30689*2.30846*2.30857*2.30679
02/06/2012 14:00:00*2.30846*2.30469*2.30862*2.3037
02/06/2012 14:05:00*2.30469*2.30771*2.30782*2.30469
02/06/2012 14:10:00*2.30771*2.30669*2.30891*2.30639
02/06/2012 14:15:00*2.30669*2.30679*2.30699*2.30659
02/06/2012 14:20:00*2.30679*2.30689*2.30689*2.30669
02/06/2012 14:25:00*2.30689*2.30659*2.30689*2.30629
02/06/2012 14:30:00*2.30659*2.30639*2.3078*2.30609
02/06/2012 14:35:00*2.30639*2.30649*2.30649*2.30629
02/06/2012 14:40:00*2.30649*2.30729*2.30739*2.30639
02/06/2012 14:45:00*2.30729*2.30739*2.30759*2.30679
02/06/2012 14:50:00*2.30739*2.30699*2.30739*2.30669
02/06/2012 14:55:00*2.30699*2.30709*2.30719*2.30679
02/06/2012 15:00:00*2.30709*2.30759*2.30769*2.30709
02/06/2012 15:05:00*2.30759*2.30789*2.30839*2.30749
02/06/2012 15:10:00*2.30789*2.30809*2.30829*2.30769
02/06/2012 15:15:00*2.30809*2.30809*2.30839*2.30789
02/06/2012 15:20:00*2.30809*2.30859*2.30859*2.30809
02/06/2012 15:25:00*2.30859*2.30859*2.30979*2.30859
02/06/2012 15:30:00*2.30859*2.30769*2.30899*2.30769
02/06/2012 15:35:00*2.30769*2.30779*2.30779*2.30739
02/06/2012 15:40:00*2.30779*2.30779*2.30789*2.30769
02/06/2012 15:45:00*2.30779*2.30879*2.30879*2.30779
02/06/2012 15:50:00*2.30879*2.30819*2.30899*2.30809
02/06/2012 15:55:00*2.30819*2.30839*2.30879*2.30809
02/06/2012 16:00:00*2.30839*2.3093*2.30937*2.30799
02/06/2012 16:05:00*2.3093*2.30869*2.31003*2.30849
02/06/2012 16:10:00*2.30869*2.30849*2.30949*2.30829
02/06/2012 16:15:00*2.30849*2.30869*2.30879*2.30839
02/06/2012 16:20:00*2.30869*2.30849*2.30879*2.30849
02/06/2012 16:25:00*2.30849*2.30819*2.30869*2.30819
02/06/2012 16:30:00*2.30819*2.30609*2.30819*2.30609
02/06/2012 16:35:00*2.30609*2.30769*2.30769*2.30609
02/06/2012 16:40:00*2.30769*2.30749*2.30769*2.30749
02/06/2012 16:45:00*2.30749*2.30929*2.30939*2.30679
02/06/2012 16:50:00*2.30929*2.30929*2.30939*2.30589
02/06/2012 16:55:00*2.30929*2.30769*2.31045*2.30769
02/06/2012 17:00:00*2.30769*2.30709*2.30769*2.30657
