02/05/2012 15:15:00*2.29949*2.29969*2.30029*2.29929
02/05/2012 15:25:00*2.29889*2.29919*2.29919*2.29859
02/05/2012 15:30:00*2.29919*2.30029*2.30109*2.29909
02/05/2012 15:35:00*2.30029*2.30099*2.30119*2.29989
02/05/2012 15:40:00*2.30099*2.30099*2.30169*2.30069
02/05/2012 15:45:00*2.30099*2.30369*2.30379*2.30059
02/05/2012 15:50:00*2.30369*2.30669*2.30749*2.30309
02/05/2012 15:55:00*2.30669*2.30619*2.30669*2.30609
02/05/2012 16:05:00*2.30139*2.30129*2.30179*2.30079
02/05/2012 16:10:00*2.30129*2.30199*2.30229*2.30039
02/05/2012 16:15:00*2.30199*2.30139*2.30219*2.30129
02/05/2012 16:20:00*2.30139*2.30189*2.30189*2.30139
02/05/2012 16:25:00*2.30189*2.30179*2.30189*2.30179
02/05/2012 16:35:00*2.30179*2.30199*2.30199*2.30079
02/05/2012 16:45:00*2.30169*2.30119*2.30169*2.30089
02/05/2012 16:50:00*2.30119*2.30009*2.30169*2.29989
02/05/2012 16:55:00*2.30009*2.30009*2.30029*2.29979
02/05/2012 17:00:00*2.30009*2.30039*2.30069*2.29969
