02/02/2012 17:05:00*2.31029*2.30939*2.31029*2.30899
02/02/2012 17:10:00*2.30939*2.30949*2.30979*2.30929
02/02/2012 17:15:00*2.30949*2.30969*2.30989*2.30939
02/02/2012 17:20:00*2.30969*2.30999*2.30999*2.30939
02/02/2012 17:25:00*2.30999*2.30979*2.30999*2.30959
02/02/2012 17:30:00*2.30979*2.30859*2.30999*2.30829
02/02/2012 17:35:00*2.30859*2.30879*2.30879*2.30829
02/02/2012 17:40:00*2.30879*2.30889*2.30919*2.30859
02/02/2012 17:45:00*2.30889*2.30889*2.30889*2.30799
02/02/2012 17:50:00*2.30889*2.30849*2.30889*2.30839
02/02/2012 17:55:00*2.30849*2.30869*2.30899*2.30806
02/02/2012 18:00:00*2.30869*2.30879*2.30879*2.30819
02/02/2012 18:05:00*2.30879*2.30849*2.30899*2.30799
02/02/2012 18:10:00*2.30849*2.30849*2.30879*2.30829
02/02/2012 18:15:00*2.30849*2.30869*2.30879*2.30849
02/02/2012 18:20:00*2.30869*2.30859*2.30879*2.30849
02/02/2012 18:25:00*2.30859*2.30859*2.30879*2.30819
02/02/2012 18:30:00*2.30859*2.30889*2.30889*2.30859
02/02/2012 18:35:00*2.30889*2.30869*2.30889*2.30869
02/02/2012 18:40:00*2.30869*2.30869*2.30879*2.30859
02/02/2012 18:45:00*2.30869*2.30889*2.30889*2.30859
02/02/2012 18:50:00*2.30889*2.30869*2.30889*2.30859
02/02/2012 18:55:00*2.30869*2.30849*2.30879*2.30769
02/02/2012 19:00:00*2.30849*2.30839*2.30859*2.30816
02/02/2012 19:05:00*2.30839*2.3082*2.30849*2.30559
02/02/2012 19:10:00*2.3082*2.30829*2.30869*2.30647
02/02/2012 19:15:00*2.30829*2.30849*2.30849*2.30822
02/02/2012 19:20:00*2.30849*2.3083*2.30859*2.30789
02/02/2012 19:25:00*2.3083*2.30879*2.30909*2.30786
02/02/2012 19:30:00*2.30879*2.30869*2.30889*2.30859
02/02/2012 19:35:00*2.30869*2.30859*2.30879*2.30729
02/02/2012 19:40:00*2.30859*2.30879*2.30889*2.30849
02/02/2012 19:45:00*2.30879*2.30869*2.30899*2.30869
02/02/2012 19:50:00*2.30869*2.30869*2.30889*2.30809
02/02/2012 19:55:00*2.30869*2.30869*2.30899*2.30734
02/02/2012 20:00:00*2.30869*2.30879*2.30889*2.30819
02/02/2012 20:05:00*2.30879*2.30562*2.30889*2.30491
02/02/2012 20:10:00*2.30562*2.30889*2.30889*2.30562
02/02/2012 20:15:00*2.30889*2.30839*2.30889*2.30429
02/02/2012 20:20:00*2.30839*2.30879*2.30879*2.30822
02/02/2012 20:25:00*2.30879*2.30919*2.30949*2.30849
02/02/2012 20:30:00*2.30919*2.30949*2.30949*2.30533
02/02/2012 20:35:00*2.30949*2.30899*2.30949*2.30859
02/02/2012 20:40:00*2.30899*2.30919*2.30929*2.30869
02/02/2012 20:45:00*2.30919*2.30999*2.30999*2.30909
02/02/2012 20:50:00*2.30999*2.31019*2.31019*2.30929
02/02/2012 20:55:00*2.31019*2.31049*2.31049*2.30999
02/02/2012 21:00:00*2.31049*2.31029*2.31069*2.30959
02/02/2012 21:05:00*2.31029*2.30999*2.31029*2.30949
02/02/2012 21:10:00*2.30999*2.31029*2.31059*2.30999
02/02/2012 21:15:00*2.31029*2.31029*2.31039*2.30989
02/02/2012 21:20:00*2.31029*2.31049*2.31059*2.31019
02/02/2012 21:25:00*2.31049*2.31049*2.31059*2.31039
02/02/2012 21:30:00*2.31049*2.30989*2.31049*2.30979
02/02/2012 21:35:00*2.30989*2.30949*2.31099*2.30899
02/02/2012 21:40:00*2.30949*2.30919*2.30999*2.30865
02/02/2012 21:45:00*2.30919*2.30959*2.30989*2.30909
02/02/2012 21:50:00*2.30959*2.30999*2.31019*2.30959
02/02/2012 21:55:00*2.30999*2.30989*2.31039*2.30989
02/02/2012 22:00:00*2.30989*2.30969*2.30989*2.30949
02/02/2012 22:05:00*2.30969*2.30989*2.30999*2.30969
02/02/2012 22:10:00*2.30989*2.30979*2.31009*2.30979
02/02/2012 22:15:00*2.30979*2.30959*2.30979*2.30959
02/02/2012 22:20:00*2.30959*2.30919*2.30959*2.30889
02/02/2012 22:25:00*2.30919*2.30939*2.30949*2.30909
02/02/2012 22:30:00*2.30939*2.30919*2.30949*2.30886
02/02/2012 22:35:00*2.30919*2.30919*2.30929*2.30919
02/02/2012 22:40:00*2.30919*2.30909*2.30929*2.30879
02/02/2012 22:45:00*2.30909*2.30919*2.30939*2.30869
02/02/2012 22:50:00*2.30919*2.30899*2.30919*2.30879
02/02/2012 22:55:00*2.30899*2.30899*2.30909*2.30869
02/02/2012 23:00:00*2.30899*2.30889*2.30899*2.30879
02/02/2012 23:05:00*2.30889*2.30899*2.30899*2.30859
02/02/2012 23:10:00*2.30899*2.30929*2.30939*2.30515
02/02/2012 23:15:00*2.30929*2.30929*2.30949*2.30929
02/02/2012 23:20:00*2.30929*2.30919*2.30929*2.30899
02/02/2012 23:25:00*2.30919*2.30889*2.30929*2.30889
02/02/2012 23:30:00*2.30889*2.30899*2.30909*2.30879
02/02/2012 23:35:00*2.30899*2.30909*2.30929*2.30889
02/02/2012 23:40:00*2.30909*2.30919*2.30919*2.30899
02/02/2012 23:45:00*2.30919*2.30909*2.30919*2.30899
02/02/2012 23:50:00*2.30909*2.30889*2.30919*2.30869
02/02/2012 23:55:00*2.30889*2.30909*2.30909*2.30889
02/03/2012 00:00:00*2.30909*2.30919*2.30939*2.30568
02/03/2012 00:05:00*2.30919*2.30929*2.30929*2.30899
02/03/2012 00:10:00*2.30929*2.30959*2.30969*2.30929
02/03/2012 00:15:00*2.30959*2.30969*2.30979*2.30929
02/03/2012 00:20:00*2.30969*2.30979*2.30989*2.30927
02/03/2012 00:25:00*2.30979*2.30899*2.30979*2.30889
02/03/2012 00:30:00*2.30899*2.30889*2.30919*2.30879
02/03/2012 00:35:00*2.30889*2.30909*2.30909*2.30869
02/03/2012 00:40:00*2.30909*2.30859*2.30909*2.30849
02/03/2012 00:45:00*2.30859*2.30879*2.30909*2.30859
02/03/2012 00:50:00*2.30879*2.30859*2.30919*2.30452
02/03/2012 00:55:00*2.30859*2.30869*2.30889*2.30859
02/03/2012 01:00:00*2.30869*2.30869*2.30889*2.30829
02/03/2012 01:05:00*2.30869*2.30899*2.30909*2.30869
02/03/2012 01:10:00*2.30899*2.30925*2.31005*2.30863
02/03/2012 01:15:00*2.30925*2.31043*2.31059*2.30925
02/03/2012 01:20:00*2.31043*2.31152*2.31161*2.31038
02/03/2012 01:25:00*2.31152*2.31109*2.31156*2.31094
02/03/2012 01:30:00*2.31109*2.31209*2.31229*2.31061
02/03/2012 01:35:00*2.31209*2.31145*2.31265*2.31019
02/03/2012 01:40:00*2.31145*2.30989*2.31145*2.30967
02/03/2012 01:45:00*2.30989*2.31002*2.31089*2.30989
02/03/2012 01:50:00*2.31002*2.3109*2.31119*2.30986
02/03/2012 01:55:00*2.3109*2.31139*2.31219*2.31043
02/03/2012 02:00:00*2.31139*2.31382*2.31382*2.31139
02/03/2012 02:05:00*2.31382*2.31329*2.31397*2.31314
02/03/2012 02:10:00*2.31329*2.31379*2.31421*2.31329
02/03/2012 02:15:00*2.31379*2.31259*2.31389*2.31203
02/03/2012 02:20:00*2.31259*2.31249*2.31299*2.31159
02/03/2012 02:25:00*2.31249*2.31129*2.31249*2.31039
02/03/2012 02:30:00*2.31129*2.31239*2.31249*2.31129
02/03/2012 02:35:00*2.31239*2.31359*2.31369*2.30999
02/03/2012 02:40:00*2.31359*2.31319*2.31414*2.31309
02/03/2012 02:45:00*2.31319*2.31339*2.31409*2.31259
02/03/2012 02:50:00*2.31339*2.31489*2.31489*2.31339
02/03/2012 02:55:00*2.31489*2.31599*2.31619*2.31489
02/03/2012 03:00:00*2.31599*2.31589*2.31639*2.31532
02/03/2012 03:05:00*2.31589*2.31609*2.31639*2.31539
02/03/2012 03:10:00*2.31609*2.31449*2.31639*2.31449
02/03/2012 03:15:00*2.31449*2.31439*2.31484*2.31379
02/03/2012 03:20:00*2.31439*2.31549*2.31579*2.31423
02/03/2012 03:25:00*2.31549*2.31569*2.31629*2.31511
02/03/2012 03:30:00*2.31569*2.31469*2.31579*2.31459
02/03/2012 03:35:00*2.31469*2.31405*2.31469*2.31259
02/03/2012 03:40:00*2.31405*2.31501*2.3155*2.31405
02/03/2012 03:45:00*2.31501*2.31532*2.31586*2.31479
02/03/2012 03:50:00*2.31532*2.31549*2.31579*2.31524
02/03/2012 03:55:00*2.31549*2.31549*2.31599*2.31439
02/03/2012 04:00:00*2.31549*2.31489*2.31584*2.31489
02/03/2012 04:05:00*2.31489*2.31579*2.31594*2.31489
02/03/2012 04:10:00*2.31579*2.31419*2.31629*2.3136
02/03/2012 04:15:00*2.31419*2.31319*2.31449*2.31319
02/03/2012 04:20:00*2.31319*2.31149*2.31399*2.31069
02/03/2012 04:25:00*2.31149*2.31269*2.31279*2.31092
02/03/2012 04:30:00*2.31269*2.31329*2.31339*2.31169
02/03/2012 04:35:00*2.31329*2.31469*2.31499*2.31279
02/03/2012 04:40:00*2.31469*2.31479*2.31515*2.31419
02/03/2012 04:45:00*2.31479*2.31519*2.31559*2.31476
02/03/2012 04:50:00*2.31519*2.31489*2.31589*2.31459
02/03/2012 04:55:00*2.31489*2.31309*2.31489*2.31239
02/03/2012 05:00:00*2.31309*2.31319*2.31339*2.31229
02/03/2012 05:05:00*2.31319*2.31139*2.31339*2.31109
02/03/2012 05:10:00*2.31139*2.31039*2.31149*2.31029
02/03/2012 05:15:00*2.31039*2.30999*2.31039*2.30839
02/03/2012 05:20:00*2.30999*2.31019*2.31079*2.30969
02/03/2012 05:25:00*2.31019*2.31049*2.31094*2.30989
02/03/2012 05:30:00*2.31049*2.30989*2.31079*2.30969
02/03/2012 05:35:00*2.30989*2.30969*2.31039*2.30959
02/03/2012 05:40:00*2.30969*2.30817*2.31039*2.30789
02/03/2012 05:45:00*2.30817*2.30879*2.30938*2.30779
02/03/2012 05:50:00*2.30879*2.31009*2.3108*2.30869
02/03/2012 05:55:00*2.31009*2.30799*2.31059*2.30779
02/03/2012 06:00:00*2.30799*2.30876*2.30909*2.30749
02/03/2012 06:05:00*2.30876*2.30829*2.30889*2.30809
02/03/2012 06:10:00*2.30829*2.30909*2.30919*2.30799
02/03/2012 06:15:00*2.30909*2.30819*2.30909*2.30799
02/03/2012 06:20:00*2.30819*2.31069*2.31072*2.30819
02/03/2012 06:25:00*2.31069*2.31006*2.31209*2.30959
02/03/2012 06:30:00*2.31006*2.31009*2.31061*2.30954
02/03/2012 06:35:00*2.31009*2.31029*2.31149*2.31009
02/03/2012 06:40:00*2.31029*2.31043*2.31059*2.30929
02/03/2012 06:45:00*2.31043*2.31019*2.31092*2.31019
02/03/2012 06:50:00*2.31019*2.30929*2.31019*2.30879
02/03/2012 06:55:00*2.30929*2.30999*2.30999*2.30819
02/03/2012 07:00:00*2.30999*2.30989*2.31069*2.30939
02/03/2012 07:05:00*2.30989*2.30909*2.30989*2.30889
02/03/2012 07:10:00*2.30909*2.31019*2.31019*2.30909
02/03/2012 07:15:00*2.31019*2.30929*2.31069*2.30905
02/03/2012 07:20:00*2.30929*2.30849*2.30969*2.30839
02/03/2012 07:25:00*2.30849*2.30969*2.3101*2.30849
02/03/2012 07:30:00*2.30969*2.30899*2.3098*2.30864
02/03/2012 07:35:00*2.30899*2.30889*2.30999*2.30859
02/03/2012 07:40:00*2.30889*2.30849*2.30889*2.30819
02/03/2012 07:45:00*2.30849*2.30859*2.30869*2.30809
02/03/2012 07:50:00*2.30859*2.30739*2.30869*2.30729
02/03/2012 07:55:00*2.30739*2.30799*2.30833*2.30739
02/03/2012 08:00:00*2.30799*2.30849*2.30911*2.30719
02/03/2012 08:05:00*2.30849*2.31061*2.31099*2.30839
02/03/2012 08:10:00*2.31061*2.31169*2.31179*2.31049
02/03/2012 08:15:00*2.31169*2.31129*2.31169*2.31079
02/03/2012 08:20:00*2.31129*2.31149*2.31179*2.31089
02/03/2012 08:25:00*2.31149*2.31149*2.31239*2.31117
02/03/2012 08:30:00*2.31149*2.31132*2.3123*2.31132
02/03/2012 08:35:00*2.31132*2.30185*2.31149*2.29819
02/03/2012 08:40:00*2.30185*2.30399*2.30426*2.30119
02/03/2012 08:45:00*2.30399*2.30029*2.30449*2.29969
02/03/2012 08:50:00*2.30029*2.29809*2.30198*2.29789
02/03/2012 08:55:00*2.29809*2.29679*2.29879*2.29679
02/03/2012 09:00:00*2.29679*2.29569*2.29679*2.29389
02/03/2012 09:05:00*2.29569*2.29659*2.29722*2.29549
02/03/2012 09:10:00*2.29659*2.29479*2.29789*2.29453
02/03/2012 09:15:00*2.29479*2.29439*2.29519*2.29289
02/03/2012 09:20:00*2.29439*2.29649*2.29691*2.29429
02/03/2012 09:25:00*2.29649*2.29497*2.29649*2.29386
02/03/2012 09:30:00*2.29497*2.29483*2.29536*2.29357
02/03/2012 09:35:00*2.29483*2.29489*2.29545*2.29463
02/03/2012 09:40:00*2.29489*2.29599*2.29659*2.29489
02/03/2012 09:45:00*2.29599*2.29569*2.29609*2.29539
02/03/2012 09:50:00*2.29569*2.29749*2.29751*2.29479
02/03/2012 09:55:00*2.29749*2.29759*2.29799*2.29649
02/03/2012 10:00:00*2.29759*2.29789*2.29983*2.29739
02/03/2012 10:05:00*2.29789*2.29738*2.29803*2.29509
02/03/2012 10:10:00*2.29738*2.29719*2.2976*2.29629
02/03/2012 10:15:00*2.29719*2.29889*2.29916*2.29709
02/03/2012 10:20:00*2.29889*2.29919*2.30058*2.29879
02/03/2012 10:25:00*2.29919*2.29929*2.29969*2.29905
02/03/2012 10:30:00*2.29929*2.29927*2.29946*2.29779
02/03/2012 10:35:00*2.29927*2.29919*2.29935*2.29849
02/03/2012 10:40:00*2.29919*2.29809*2.29929*2.29759
02/03/2012 10:45:00*2.29809*2.29823*2.29835*2.2976
02/03/2012 10:50:00*2.29823*2.30099*2.30109*2.29794
02/03/2012 10:55:00*2.30099*2.30079*2.30169*2.30039
02/03/2012 11:00:00*2.30079*2.3021*2.3021*2.29966
02/03/2012 11:05:00*2.3021*2.30209*2.30219*2.29979
02/03/2012 11:10:00*2.30209*2.30179*2.30219*2.30159
02/03/2012 11:15:00*2.30179*2.30181*2.3019*2.30129
02/03/2012 11:20:00*2.30181*2.29999*2.30219*2.29999
02/03/2012 11:25:00*2.29999*2.30149*2.30289*2.29969
02/03/2012 11:30:00*2.30149*2.30229*2.30243*2.30119
02/03/2012 11:35:00*2.30229*2.30269*2.30319*2.30229
02/03/2012 11:40:00*2.30269*2.30079*2.30269*2.29989
02/03/2012 11:45:00*2.30079*2.30249*2.30259*2.30079
02/03/2012 11:50:00*2.30249*2.30199*2.30419*2.30199
02/03/2012 11:55:00*2.30199*2.3042*2.3042*2.30179
02/03/2012 12:00:00*2.3042*2.30379*2.3042*2.30319
02/03/2012 12:05:00*2.30379*2.30229*2.30429*2.30229
02/03/2012 12:10:00*2.30229*2.30259*2.30269*2.30229
02/03/2012 12:15:00*2.30259*2.30239*2.30309*2.30099
02/03/2012 12:20:00*2.30239*2.30109*2.30249*2.30029
02/03/2012 12:25:00*2.30109*2.30159*2.3016*2.30069
02/03/2012 12:30:00*2.30159*2.30176*2.30185*2.30105
02/03/2012 12:35:00*2.30176*2.30102*2.30176*2.30002
02/03/2012 12:40:00*2.30102*2.30259*2.30319*2.30089
02/03/2012 12:45:00*2.30259*2.30389*2.30409*2.30219
02/03/2012 12:50:00*2.30389*2.30268*2.30479*2.30249
02/03/2012 12:55:00*2.30268*2.3033*2.30369*2.30189
02/03/2012 13:00:00*2.3033*2.30099*2.30439*2.30076
02/03/2012 13:05:00*2.30099*2.30289*2.30338*2.30099
02/03/2012 13:10:00*2.30289*2.30278*2.30299*2.30239
02/03/2012 13:15:00*2.30278*2.30327*2.30345*2.30259
02/03/2012 13:20:00*2.30327*2.30461*2.30518*2.30327
02/03/2012 13:25:00*2.30461*2.30436*2.30498*2.30405
02/03/2012 13:30:00*2.30436*2.30416*2.30447*2.30402
02/03/2012 13:35:00*2.30416*2.30389*2.30416*2.30359
02/03/2012 13:40:00*2.30389*2.30386*2.30399*2.3035
02/03/2012 13:45:00*2.30386*2.30329*2.30404*2.30319
02/03/2012 13:50:00*2.30329*2.30354*2.30532*2.30292
02/03/2012 13:55:00*2.30354*2.30411*2.30507*2.30331
02/03/2012 14:00:00*2.30411*2.30424*2.30435*2.30379
02/03/2012 14:05:00*2.30424*2.30496*2.30496*2.30424
02/03/2012 14:10:00*2.30496*2.30476*2.30538*2.30449
02/03/2012 14:15:00*2.30476*2.30525*2.30525*2.30441
02/03/2012 14:20:00*2.30525*2.30323*2.30525*2.30309
02/03/2012 14:25:00*2.30323*2.30469*2.30489*2.30323
02/03/2012 14:30:00*2.30469*2.30569*2.30569*2.30469
02/03/2012 14:35:00*2.30569*2.30569*2.30609*2.30539
02/03/2012 14:40:00*2.30569*2.30549*2.30609*2.30539
02/03/2012 14:45:00*2.30549*2.30529*2.30599*2.30519
02/03/2012 14:50:00*2.30529*2.30459*2.30602*2.30458
02/03/2012 14:55:00*2.30459*2.30429*2.30489*2.30419
02/03/2012 15:00:00*2.30429*2.30339*2.30501*2.3032
02/03/2012 15:05:00*2.30339*2.30229*2.30339*2.30109
02/03/2012 15:10:00*2.30229*2.30298*2.30415*2.30229
02/03/2012 15:15:00*2.30298*2.30189*2.30612*2.3017
02/03/2012 15:20:00*2.30189*2.30402*2.30423*2.30179
02/03/2012 15:25:00*2.30402*2.30381*2.30411*2.30368
02/03/2012 15:30:00*2.30381*2.30449*2.30496*2.30109
02/03/2012 15:35:00*2.30449*2.30478*2.30515*2.30439
02/03/2012 15:40:00*2.30478*2.30279*2.30478*2.30229
02/03/2012 15:45:00*2.30279*2.30279*2.30309*2.30249
02/03/2012 15:50:00*2.30279*2.30389*2.30399*2.30259
02/03/2012 15:55:00*2.30389*2.30329*2.30409*2.30319
02/03/2012 16:00:00*2.30329*2.30229*2.30339*2.30179
02/03/2012 16:05:00*2.30229*2.30305*2.30335*2.30229
