02/01/2012 17:05:00*2.30529*2.30489*2.30529*2.30369
02/01/2012 17:10:00*2.30489*2.30499*2.30509*2.30309
02/01/2012 17:15:00*2.30499*2.30509*2.30569*2.30419
02/01/2012 17:20:00*2.30509*2.30569*2.30569*2.30509
02/01/2012 17:25:00*2.30569*2.30299*2.30599*2.30279
02/01/2012 17:30:00*2.30299*2.30009*2.30579*2.30009
02/01/2012 17:35:00*2.30009*2.31389*2.31389*2.30009
02/01/2012 17:40:00*2.31389*2.30759*2.31689*2.30699
02/01/2012 17:45:00*2.30759*2.30979*2.31173*2.30469
02/01/2012 17:50:00*2.30979*2.31129*2.31193*2.30979
02/01/2012 17:55:00*2.31129*2.31102*2.31536*2.30929
02/01/2012 18:00:00*2.31102*2.31011*2.31171*2.31008
02/01/2012 18:05:00*2.31011*2.3104*2.31145*2.30971
02/01/2012 18:10:00*2.3104*2.31056*2.31056*2.30849
02/01/2012 18:15:00*2.31056*2.31033*2.31094*2.30849
02/01/2012 18:20:00*2.31033*2.30999*2.31085*2.30998
02/01/2012 18:25:00*2.30999*2.31021*2.31099*2.30915
02/01/2012 18:30:00*2.31021*2.31053*2.31142*2.30996
02/01/2012 18:35:00*2.31053*2.30984*2.31138*2.30967
02/01/2012 18:40:00*2.30984*2.30789*2.31003*2.30789
02/01/2012 18:45:00*2.30789*2.3104*2.31069*2.30789
02/01/2012 18:50:00*2.3104*2.31112*2.31112*2.30949
02/01/2012 18:55:00*2.31112*2.30949*2.31112*2.30909
02/01/2012 19:00:00*2.30949*2.31133*2.31133*2.30939
02/01/2012 19:05:00*2.31133*2.30948*2.31133*2.30941
02/01/2012 19:10:00*2.30948*2.30895*2.30968*2.30863
02/01/2012 19:15:00*2.30895*2.30916*2.30966*2.30875
02/01/2012 19:20:00*2.30916*2.30872*2.3093*2.30872
02/01/2012 19:25:00*2.30872*2.31038*2.31233*2.30059
02/01/2012 19:30:00*2.31038*2.31133*2.3115*2.31038
02/01/2012 19:35:00*2.31133*2.31143*2.31229*2.31104
02/01/2012 19:40:00*2.31143*2.31229*2.31229*2.3106
02/01/2012 19:45:00*2.31229*2.31283*2.31445*2.31218
02/01/2012 19:50:00*2.31283*2.31483*2.31501*2.3126
02/01/2012 19:55:00*2.31483*2.31225*2.31483*2.31211
02/01/2012 20:00:00*2.31225*2.31325*2.31392*2.312
02/01/2012 20:05:00*2.31325*2.31431*2.31478*2.31271
02/01/2012 20:10:00*2.31431*2.31429*2.31448*2.31251
02/01/2012 20:15:00*2.31429*2.31319*2.31542*2.31319
02/01/2012 20:20:00*2.31319*2.31504*2.31504*2.31312
02/01/2012 20:25:00*2.31504*2.3154*2.31545*2.31326
02/01/2012 20:30:00*2.3154*2.31503*2.31557*2.31379
02/01/2012 20:35:00*2.31503*2.31549*2.31559*2.31276
02/01/2012 20:40:00*2.31549*2.31519*2.31559*2.31519
02/01/2012 20:45:00*2.31519*2.31419*2.31519*2.31409
02/01/2012 20:50:00*2.31419*2.31369*2.31429*2.31309
02/01/2012 20:55:00*2.31369*2.31569*2.31589*2.31369
02/01/2012 21:00:00*2.31569*2.31589*2.31599*2.3145
02/01/2012 21:05:00*2.31589*2.31419*2.31609*2.31389
02/01/2012 21:10:00*2.31419*2.31379*2.31419*2.31369
02/01/2012 21:15:00*2.31379*2.31339*2.31379*2.31299
02/01/2012 21:20:00*2.31339*2.31429*2.31429*2.31319
02/01/2012 21:25:00*2.31429*2.31449*2.31469*2.31409
02/01/2012 21:30:00*2.31449*2.31489*2.31489*2.31429
02/01/2012 21:35:00*2.31489*2.31409*2.31489*2.31327
02/01/2012 21:40:00*2.31409*2.31379*2.31409*2.31329
02/01/2012 21:45:00*2.31379*2.31369*2.31379*2.31309
02/01/2012 21:50:00*2.31369*2.31389*2.31399*2.31148
02/01/2012 21:55:00*2.31389*2.31439*2.31439*2.31327
02/01/2012 22:00:00*2.31439*2.31429*2.31439*2.31379
02/01/2012 22:05:00*2.31429*2.31619*2.31619*2.31419
02/01/2012 22:10:00*2.31619*2.31539*2.31619*2.31529
02/01/2012 22:15:00*2.31539*2.31549*2.31579*2.31293
02/01/2012 22:20:00*2.31549*2.31559*2.31569*2.31549
02/01/2012 22:25:00*2.31559*2.31539*2.31599*2.31519
02/01/2012 22:30:00*2.31539*2.31419*2.31539*2.31399
02/01/2012 22:35:00*2.31419*2.31429*2.31469*2.31419
02/01/2012 22:40:00*2.31429*2.31399*2.31449*2.31399
02/01/2012 22:45:00*2.31399*2.31419*2.31419*2.31379
02/01/2012 22:50:00*2.31419*2.31439*2.31489*2.31419
02/01/2012 22:55:00*2.31439*2.31419*2.31439*2.31359
02/01/2012 23:00:00*2.31419*2.31469*2.31469*2.31409
02/01/2012 23:05:00*2.31469*2.31459*2.31469*2.31449
02/01/2012 23:10:00*2.31459*2.31429*2.31469*2.31399
02/01/2012 23:15:00*2.31429*2.31359*2.31439*2.31339
02/01/2012 23:20:00*2.31359*2.31399*2.31409*2.31349
02/01/2012 23:25:00*2.31399*2.31349*2.31399*2.31339
02/01/2012 23:30:00*2.31349*2.31359*2.31359*2.31289
02/01/2012 23:35:00*2.31359*2.31359*2.31379*2.31349
02/01/2012 23:40:00*2.31359*2.31399*2.31419*2.31359
02/01/2012 23:45:00*2.31399*2.31179*2.31399*2.31079
02/01/2012 23:50:00*2.31179*2.31149*2.31209*2.30916
02/01/2012 23:55:00*2.31149*2.31006*2.31149*2.30844
02/02/2012 00:00:00*2.31006*2.30904*2.3103*2.30859
02/02/2012 00:05:00*2.30904*2.30969*2.31129*2.30904
02/02/2012 00:10:00*2.30969*2.31026*2.31058*2.30969
02/02/2012 00:15:00*2.31026*2.31027*2.31083*2.30989
02/02/2012 00:20:00*2.31027*2.30979*2.31027*2.30969
02/02/2012 00:25:00*2.30979*2.30969*2.31027*2.30959
02/02/2012 00:30:00*2.30969*2.31056*2.31056*2.30949
02/02/2012 00:35:00*2.31056*2.31059*2.31137*2.31049
02/02/2012 00:40:00*2.31059*2.31009*2.31086*2.30999
02/02/2012 00:45:00*2.31009*2.30939*2.31041*2.30835
02/02/2012 00:50:00*2.30939*2.31014*2.31014*2.30919
02/02/2012 00:55:00*2.31014*2.31041*2.31041*2.30929
02/02/2012 01:00:00*2.31041*2.31125*2.31183*2.31039
02/02/2012 01:05:00*2.31125*2.31096*2.31158*2.30979
02/02/2012 01:10:00*2.31096*2.31228*2.31243*2.31029
02/02/2012 01:15:00*2.31228*2.31284*2.31314*2.31228
02/02/2012 01:20:00*2.31284*2.31279*2.31284*2.31162
02/02/2012 01:25:00*2.31279*2.31282*2.31342*2.31279
02/02/2012 01:30:00*2.31282*2.31256*2.31613*2.31169
02/02/2012 01:35:00*2.31256*2.3143*2.31556*2.31256
02/02/2012 01:40:00*2.3143*2.31204*2.3143*2.31169
02/02/2012 01:45:00*2.31204*2.31163*2.3121*2.31064
02/02/2012 01:50:00*2.31163*2.31147*2.3124*2.31124
02/02/2012 01:55:00*2.31147*2.31105*2.31262*2.31078
02/02/2012 02:00:00*2.31105*2.31332*2.31348*2.31105
02/02/2012 02:05:00*2.31332*2.31258*2.31358*2.31258
02/02/2012 02:10:00*2.31258*2.31299*2.31376*2.31185
02/02/2012 02:15:00*2.31299*2.31291*2.31316*2.31136
02/02/2012 02:20:00*2.31291*2.31282*2.31321*2.31229
02/02/2012 02:25:00*2.31282*2.31247*2.31305*2.312
02/02/2012 02:30:00*2.31247*2.31308*2.31336*2.31116
02/02/2012 02:35:00*2.31308*2.31288*2.31343*2.31243
02/02/2012 02:40:00*2.31288*2.31378*2.31426*2.31288
02/02/2012 02:45:00*2.31378*2.31327*2.31378*2.3128
02/02/2012 02:50:00*2.31327*2.31197*2.31327*2.31173
02/02/2012 02:55:00*2.31197*2.31328*2.31351*2.31187
02/02/2012 03:00:00*2.31328*2.31484*2.31515*2.31219
02/02/2012 03:05:00*2.31484*2.31426*2.3158*2.31426
02/02/2012 03:10:00*2.31426*2.31218*2.31426*2.31178
02/02/2012 03:15:00*2.31218*2.31289*2.31337*2.31054
02/02/2012 03:20:00*2.31289*2.3131*2.31521*2.31097
02/02/2012 03:25:00*2.3131*2.31552*2.31582*2.3131
02/02/2012 03:30:00*2.31552*2.3145*2.31561*2.3145
02/02/2012 03:35:00*2.3145*2.31406*2.31473*2.31291
02/02/2012 03:40:00*2.31406*2.31495*2.31511*2.31406
02/02/2012 03:45:00*2.31495*2.31536*2.31585*2.31428
02/02/2012 03:50:00*2.31536*2.31602*2.31659*2.31484
02/02/2012 03:55:00*2.31602*2.31702*2.31752*2.31466
02/02/2012 04:00:00*2.31702*2.31589*2.31839*2.31564
02/02/2012 04:05:00*2.31589*2.31546*2.31637*2.31336
02/02/2012 04:10:00*2.31546*2.31399*2.31546*2.31319
02/02/2012 04:15:00*2.31399*2.31449*2.31499*2.31389
02/02/2012 04:20:00*2.31449*2.31469*2.31479*2.31369
02/02/2012 04:25:00*2.31469*2.31676*2.31676*2.31469
02/02/2012 04:30:00*2.31676*2.31769*2.31769*2.31639
02/02/2012 04:35:00*2.31769*2.31821*2.31882*2.31769
02/02/2012 04:40:00*2.31821*2.31699*2.31829*2.31678
02/02/2012 04:45:00*2.31699*2.31679*2.31709*2.31639
02/02/2012 04:50:00*2.31679*2.31679*2.31829*2.31659
02/02/2012 04:55:00*2.31679*2.31759*2.31769*2.31679
02/02/2012 05:00:00*2.31759*2.31729*2.31759*2.31699
02/02/2012 05:05:00*2.31729*2.31749*2.31779*2.31599
02/02/2012 05:10:00*2.31749*2.31599*2.31749*2.31589
02/02/2012 05:15:00*2.31599*2.31619*2.31729*2.31589
02/02/2012 05:20:00*2.31619*2.31539*2.31719*2.31489
02/02/2012 05:25:00*2.31539*2.31559*2.31619*2.31519
02/02/2012 05:30:00*2.31559*2.31439*2.31559*2.31339
02/02/2012 05:35:00*2.31439*2.31649*2.32015*2.31439
02/02/2012 05:40:00*2.31649*2.31709*2.31779*2.31519
02/02/2012 05:45:00*2.31709*2.31679*2.31789*2.31549
02/02/2012 05:50:00*2.31679*2.31609*2.31729*2.31599
02/02/2012 05:55:00*2.31609*2.31539*2.31649*2.31469
02/02/2012 06:00:00*2.31539*2.31609*2.31719*2.31539
02/02/2012 06:05:00*2.31609*2.31529*2.31609*2.31499
02/02/2012 06:10:00*2.31529*2.31399*2.31529*2.31369
02/02/2012 06:15:00*2.31399*2.31319*2.31489*2.31299
02/02/2012 06:20:00*2.31319*2.31499*2.31519*2.31309
02/02/2012 06:25:00*2.31499*2.31529*2.31539*2.31379
02/02/2012 06:30:00*2.31529*2.31589*2.31649*2.31449
02/02/2012 06:35:00*2.31589*2.31489*2.31599*2.31469
02/02/2012 06:40:00*2.31489*2.31339*2.31559*2.31339
02/02/2012 06:45:00*2.31339*2.31389*2.31409*2.31299
02/02/2012 06:50:00*2.31389*2.31219*2.31389*2.31139
02/02/2012 06:55:00*2.31219*2.31159*2.31219*2.31119
02/02/2012 07:00:00*2.31159*2.31049*2.31159*2.31039
02/02/2012 07:05:00*2.31049*2.30889*2.31079*2.30889
02/02/2012 07:10:00*2.30889*2.31029*2.31107*2.30889
02/02/2012 07:15:00*2.31029*2.30969*2.31059*2.30916
02/02/2012 07:20:00*2.30969*2.30929*2.31004*2.30909
02/02/2012 07:25:00*2.30929*2.31109*2.31189*2.30909
02/02/2012 07:30:00*2.31109*2.31109*2.31109*2.30979
02/02/2012 07:35:00*2.31109*2.31039*2.31139*2.30979
02/02/2012 07:40:00*2.31039*2.31159*2.31189*2.31039
02/02/2012 07:45:00*2.31159*2.31101*2.31159*2.3104
02/02/2012 07:50:00*2.31101*2.31121*2.31149*2.31069
02/02/2012 07:55:00*2.31121*2.31149*2.31193*2.31076
02/02/2012 08:00:00*2.31149*2.31249*2.31259*2.31149
02/02/2012 08:05:00*2.31249*2.31342*2.31345*2.31157
02/02/2012 08:10:00*2.31342*2.31399*2.31449*2.31299
02/02/2012 08:15:00*2.31399*2.31299*2.31409*2.31279
02/02/2012 08:20:00*2.31299*2.31389*2.31477*2.31299
02/02/2012 08:25:00*2.31389*2.31339*2.31449*2.31304
02/02/2012 08:30:00*2.31339*2.31239*2.31339*2.31194
02/02/2012 08:35:00*2.31239*2.3117*2.31239*2.31109
02/02/2012 08:40:00*2.3117*2.31189*2.31219*2.31117
02/02/2012 08:45:00*2.31189*2.31239*2.31239*2.31069
02/02/2012 08:50:00*2.31239*2.31309*2.31339*2.31199
02/02/2012 08:55:00*2.31309*2.31279*2.31348*2.31219
02/02/2012 09:00:00*2.31279*2.31269*2.31289*2.31179
02/02/2012 09:05:00*2.31269*2.31299*2.31309*2.31229
02/02/2012 09:10:00*2.31299*2.31269*2.31359*2.31249
02/02/2012 09:15:00*2.31269*2.31359*2.31389*2.31259
02/02/2012 09:20:00*2.31359*2.31329*2.31369*2.31276
02/02/2012 09:25:00*2.31329*2.31319*2.31439*2.31319
02/02/2012 09:30:00*2.31319*2.31369*2.31369*2.31229
02/02/2012 09:35:00*2.31369*2.31439*2.31459*2.31319
02/02/2012 09:40:00*2.31439*2.31289*2.31439*2.31169
02/02/2012 09:45:00*2.31289*2.31309*2.31319*2.31235
02/02/2012 09:50:00*2.31309*2.31249*2.31329*2.31179
02/02/2012 09:55:00*2.31249*2.31509*2.31519*2.31249
02/02/2012 10:00:00*2.31509*2.31309*2.31519*2.31279
02/02/2012 10:05:00*2.31309*2.31249*2.31329*2.31149
02/02/2012 10:10:00*2.31249*2.31249*2.3137*2.31249
02/02/2012 10:15:00*2.31249*2.31399*2.31409*2.31199
02/02/2012 10:20:00*2.31399*2.31269*2.31419*2.31259
02/02/2012 10:25:00*2.31269*2.31239*2.31288*2.31179
02/02/2012 10:30:00*2.31239*2.31219*2.31249*2.31169
02/02/2012 10:35:00*2.31219*2.3121*2.31259*2.31129
02/02/2012 10:40:00*2.3121*2.31209*2.31249*2.31179
02/02/2012 10:45:00*2.31209*2.3145*2.31645*2.31179
02/02/2012 10:50:00*2.3145*2.31519*2.31569*2.31444
02/02/2012 10:55:00*2.31519*2.31499*2.31599*2.3148
02/02/2012 11:00:00*2.31499*2.31499*2.31579*2.31419
02/02/2012 11:05:00*2.31499*2.31509*2.31609*2.31379
02/02/2012 11:10:00*2.31509*2.31449*2.31629*2.31439
02/02/2012 11:15:00*2.31449*2.31519*2.31529*2.31429
02/02/2012 11:20:00*2.31519*2.31539*2.31539*2.31479
02/02/2012 11:25:00*2.31539*2.31339*2.31589*2.31339
02/02/2012 11:30:00*2.31339*2.31399*2.31451*2.31329
02/02/2012 11:35:00*2.31399*2.31359*2.31459*2.31339
02/02/2012 11:40:00*2.31359*2.31479*2.31489*2.31359
02/02/2012 11:45:00*2.31479*2.31449*2.31509*2.31429
02/02/2012 11:50:00*2.31449*2.31539*2.31615*2.31449
02/02/2012 11:55:00*2.31539*2.31469*2.31604*2.31429
02/02/2012 12:00:00*2.31469*2.31459*2.31499*2.31399
02/02/2012 12:05:00*2.31459*2.31429*2.31566*2.31419
02/02/2012 12:10:00*2.31429*2.31459*2.31469*2.31429
02/02/2012 12:15:00*2.31459*2.31522*2.31569*2.31449
02/02/2012 12:20:00*2.31522*2.31529*2.31539*2.31509
02/02/2012 12:25:00*2.31529*2.31415*2.31549*2.31319
02/02/2012 12:30:00*2.31415*2.31369*2.31457*2.31339
02/02/2012 12:35:00*2.31369*2.31419*2.31479*2.31359
02/02/2012 12:40:00*2.31419*2.31269*2.31419*2.31239
02/02/2012 12:45:00*2.31269*2.31119*2.31399*2.31069
02/02/2012 12:50:00*2.31119*2.31239*2.31289*2.31119
02/02/2012 12:55:00*2.31239*2.31249*2.31275*2.31239
02/02/2012 13:00:00*2.31249*2.31371*2.31371*2.31229
02/02/2012 13:05:00*2.31371*2.31299*2.31391*2.31282
02/02/2012 13:10:00*2.31299*2.31253*2.31309*2.31209
02/02/2012 13:15:00*2.31253*2.31278*2.31315*2.31246
02/02/2012 13:20:00*2.31278*2.31367*2.31392*2.31246
02/02/2012 13:25:00*2.31367*2.31259*2.31367*2.31239
02/02/2012 13:30:00*2.31259*2.31239*2.31259*2.31239
02/02/2012 13:35:00*2.31239*2.31286*2.31286*2.31211
02/02/2012 13:40:00*2.31286*2.31159*2.313*2.31159
02/02/2012 13:45:00*2.31159*2.31139*2.31184*2.31131
02/02/2012 13:50:00*2.31139*2.31393*2.31393*2.31139
02/02/2012 13:55:00*2.31393*2.31352*2.31397*2.31352
02/02/2012 14:00:00*2.31352*2.3122*2.31352*2.31214
02/02/2012 14:05:00*2.3122*2.31251*2.31251*2.31179
02/02/2012 14:10:00*2.31251*2.31253*2.31261*2.31249
02/02/2012 14:15:00*2.31253*2.31279*2.31305*2.3125
02/02/2012 14:20:00*2.31279*2.31239*2.31285*2.31232
02/02/2012 14:25:00*2.31239*2.31318*2.31327*2.31239
02/02/2012 14:30:00*2.31318*2.31302*2.31329*2.31271
02/02/2012 14:35:00*2.31302*2.31248*2.31302*2.31248
02/02/2012 14:40:00*2.31248*2.31357*2.31358*2.31224
02/02/2012 14:45:00*2.31357*2.31169*2.3136*2.31169
02/02/2012 14:50:00*2.31169*2.31149*2.31189*2.31149
02/02/2012 14:55:00*2.31149*2.31024*2.31331*2.30968
02/02/2012 15:00:00*2.31024*2.31039*2.31129*2.31003
02/02/2012 15:05:00*2.31039*2.31119*2.31129*2.31039
02/02/2012 15:10:00*2.31119*2.31109*2.31129*2.31109
02/02/2012 15:15:00*2.31109*2.31169*2.31399*2.31109
02/02/2012 15:20:00*2.31169*2.31089*2.31356*2.31089
02/02/2012 15:25:00*2.31089*2.31099*2.31119*2.31059
02/02/2012 15:30:00*2.31099*2.31218*2.31225*2.31079
02/02/2012 15:35:00*2.31218*2.31219*2.31219*2.31159
02/02/2012 15:40:00*2.31219*2.31199*2.31315*2.31199
02/02/2012 15:45:00*2.31199*2.31229*2.31237*2.31199
02/02/2012 15:50:00*2.31229*2.31189*2.31229*2.31179
02/02/2012 15:55:00*2.31189*2.31139*2.31199*2.31119
02/02/2012 16:00:00*2.31139*2.31139*2.31149*2.31129
02/02/2012 16:05:00*2.31139*2.31142*2.31205*2.31129
02/02/2012 16:10:00*2.31142*2.31109*2.31159*2.311
02/02/2012 16:15:00*2.31109*2.31102*2.31114*2.31089
02/02/2012 16:20:00*2.31102*2.31258*2.31259*2.31089
02/02/2012 16:25:00*2.31258*2.31249*2.31306*2.31241
02/02/2012 16:30:00*2.31249*2.31245*2.31257*2.31189
02/02/2012 16:35:00*2.31245*2.31192*2.31246*2.31139
02/02/2012 16:40:00*2.31192*2.31192*2.31222*2.31129
02/02/2012 16:45:00*2.31192*2.31129*2.31231*2.31129
02/02/2012 16:50:00*2.31129*2.3112*2.31194*2.31118
02/02/2012 16:55:00*2.3112*2.31135*2.31199*2.31089
02/02/2012 17:00:00*2.31135*2.31029*2.31142*2.31019
