01/31/2012 17:05:00*2.32359*2.32259*2.32359*2.32219
01/31/2012 17:10:00*2.32259*2.32229*2.32259*2.3184
01/31/2012 17:15:00*2.32229*2.32189*2.32229*2.31979
01/31/2012 17:20:00*2.32189*2.32169*2.32229*2.32124
01/31/2012 17:25:00*2.32169*2.32268*2.32268*2.32029
01/31/2012 17:30:00*2.32268*2.32119*2.32268*2.32069
01/31/2012 17:35:00*2.32119*2.32169*2.32263*2.32119
01/31/2012 17:40:00*2.32169*2.32159*2.32292*2.32129
01/31/2012 17:45:00*2.32159*2.32312*2.32356*2.32058
01/31/2012 17:50:00*2.32312*2.32159*2.32312*2.32129
01/31/2012 17:55:00*2.32159*2.32169*2.32199*2.32149
01/31/2012 18:00:00*2.32169*2.32189*2.32189*2.32149
01/31/2012 18:05:00*2.32189*2.32209*2.32432*2.32159
01/31/2012 18:10:00*2.32209*2.32035*2.32334*2.32035
01/31/2012 18:15:00*2.32035*2.32129*2.32304*2.32035
01/31/2012 18:20:00*2.32129*2.32069*2.32179*2.32009
01/31/2012 18:25:00*2.32069*2.32199*2.32551*2.32059
01/31/2012 18:30:00*2.32199*2.32249*2.32259*2.32179
01/31/2012 18:35:00*2.32249*2.32209*2.32249*2.32209
01/31/2012 18:40:00*2.32209*2.32239*2.32259*2.32199
01/31/2012 18:45:00*2.32239*2.32239*2.32259*2.32229
01/31/2012 18:50:00*2.32239*2.32249*2.32259*2.32209
01/31/2012 18:55:00*2.32249*2.31965*2.32269*2.31899
01/31/2012 19:00:00*2.31965*2.31939*2.32099*2.31899
01/31/2012 19:05:00*2.31939*2.32249*2.32319*2.31866
01/31/2012 19:10:00*2.32249*2.32189*2.32249*2.31939
01/31/2012 19:15:00*2.32189*2.32129*2.32189*2.31969
01/31/2012 19:20:00*2.32129*2.32229*2.32239*2.31975
01/31/2012 19:25:00*2.32229*2.32179*2.32229*2.32159
01/31/2012 19:30:00*2.32179*2.32199*2.32249*2.32179
01/31/2012 19:35:00*2.32199*2.32179*2.32229*2.32149
01/31/2012 19:40:00*2.32179*2.32179*2.32189*2.32139
01/31/2012 19:45:00*2.32179*2.32209*2.32249*2.32179
01/31/2012 19:50:00*2.32209*2.32169*2.32259*2.32119
01/31/2012 19:55:00*2.32169*2.32033*2.32199*2.32006
01/31/2012 20:00:00*2.32033*2.32109*2.32129*2.31899
01/31/2012 20:05:00*2.32109*2.31989*2.32169*2.31812
01/31/2012 20:10:00*2.31989*2.31979*2.32029*2.31914
01/31/2012 20:15:00*2.31979*2.32005*2.32069*2.31979
01/31/2012 20:20:00*2.32005*2.31999*2.32089*2.31924
01/31/2012 20:25:00*2.31999*2.31859*2.32059*2.31819
01/31/2012 20:30:00*2.31859*2.31909*2.31919*2.31859
01/31/2012 20:35:00*2.31909*2.31879*2.31929*2.31869
01/31/2012 20:40:00*2.31879*2.31699*2.31889*2.31603
01/31/2012 20:45:00*2.31699*2.31749*2.31749*2.31631
01/31/2012 20:50:00*2.31749*2.31794*2.31839*2.31719
01/31/2012 20:55:00*2.31794*2.31849*2.31869*2.31736
01/31/2012 21:00:00*2.31849*2.31879*2.31899*2.31849
01/31/2012 21:05:00*2.31879*2.32039*2.32039*2.31859
01/31/2012 21:10:00*2.32039*2.31959*2.32059*2.31947
01/31/2012 21:15:00*2.31959*2.31979*2.31979*2.31929
01/31/2012 21:20:00*2.31979*2.32049*2.32069*2.31979
01/31/2012 21:25:00*2.32049*2.31969*2.32059*2.31969
01/31/2012 21:30:00*2.31969*2.32019*2.32049*2.31969
01/31/2012 21:35:00*2.32019*2.31949*2.32019*2.31919
01/31/2012 21:40:00*2.31949*2.31959*2.32009*2.31889
01/31/2012 21:45:00*2.31959*2.32189*2.32189*2.31919
01/31/2012 21:50:00*2.32189*2.32362*2.32378*2.32119
01/31/2012 21:55:00*2.32362*2.32329*2.32362*2.32239
01/31/2012 22:00:00*2.32329*2.32149*2.32329*2.32121
01/31/2012 22:05:00*2.32149*2.32203*2.32219*2.32109
01/31/2012 22:10:00*2.32203*2.32231*2.32231*2.32159
01/31/2012 22:15:00*2.32231*2.32174*2.32231*2.32174
01/31/2012 22:20:00*2.32174*2.32195*2.32229*2.32163
01/31/2012 22:25:00*2.32195*2.32195*2.32264*2.32174
01/31/2012 22:30:00*2.32195*2.32367*2.32367*2.32195
01/31/2012 22:35:00*2.32367*2.32244*2.32394*2.32244
01/31/2012 22:40:00*2.32244*2.32238*2.32249*2.32197
01/31/2012 22:45:00*2.32238*2.32229*2.32258*2.32169
01/31/2012 22:50:00*2.32229*2.32179*2.32247*2.32179
01/31/2012 22:55:00*2.32179*2.32149*2.32199*2.32139
01/31/2012 23:00:00*2.32149*2.32159*2.32169*2.32149
01/31/2012 23:05:00*2.32159*2.32153*2.32169*2.32139
01/31/2012 23:10:00*2.32153*2.32169*2.32189*2.32153
01/31/2012 23:15:00*2.32169*2.32129*2.32189*2.32109
01/31/2012 23:20:00*2.32129*2.32222*2.32222*2.32109
01/31/2012 23:25:00*2.32222*2.32186*2.3224*2.32119
01/31/2012 23:30:00*2.32186*2.32209*2.32209*2.31886
01/31/2012 23:35:00*2.32209*2.32209*2.32229*2.32149
01/31/2012 23:40:00*2.32209*2.32189*2.32209*2.32169
01/31/2012 23:45:00*2.32189*2.32169*2.32359*2.32159
01/31/2012 23:50:00*2.32169*2.32149*2.32169*2.32149
01/31/2012 23:55:00*2.32149*2.32139*2.32176*2.32139
02/01/2012 00:00:00*2.32139*2.32129*2.32139*2.32089
02/01/2012 00:05:00*2.32129*2.32109*2.32129*2.32089
02/01/2012 00:10:00*2.32109*2.32143*2.32149*2.32109
02/01/2012 00:15:00*2.32143*2.32149*2.32166*2.32129
02/01/2012 00:20:00*2.32149*2.32139*2.32149*2.32129
02/01/2012 00:25:00*2.32139*2.32129*2.32149*2.32109
02/01/2012 00:30:00*2.32129*2.32119*2.32129*2.32099
02/01/2012 00:35:00*2.32119*2.32069*2.32129*2.32069
02/01/2012 00:40:00*2.32069*2.32099*2.32109*2.32069
02/01/2012 00:45:00*2.32099*2.32149*2.32159*2.32099
02/01/2012 00:50:00*2.32149*2.32137*2.32189*2.32127
02/01/2012 00:55:00*2.32137*2.32099*2.32137*2.32099
02/01/2012 01:00:00*2.32099*2.32129*2.32164*2.32099
02/01/2012 01:05:00*2.32129*2.32109*2.32146*2.32109
02/01/2012 01:10:00*2.32109*2.32176*2.32177*2.31999
02/01/2012 01:15:00*2.32176*2.32099*2.32278*2.32079
02/01/2012 01:20:00*2.32099*2.32009*2.32228*2.31979
02/01/2012 01:25:00*2.32009*2.32139*2.3217*2.31919
02/01/2012 01:30:00*2.32139*2.32129*2.32217*2.3202
02/01/2012 01:35:00*2.32129*2.32138*2.32185*2.32084
02/01/2012 01:40:00*2.32138*2.32089*2.32149*2.32022
02/01/2012 01:45:00*2.32089*2.32219*2.32219*2.32071
02/01/2012 01:50:00*2.32219*2.32261*2.32367*2.32194
02/01/2012 01:55:00*2.32261*2.32431*2.32479*2.32253
02/01/2012 02:00:00*2.32431*2.32389*2.32501*2.32263
02/01/2012 02:05:00*2.32389*2.32469*2.32469*2.32369
02/01/2012 02:10:00*2.32469*2.32349*2.32469*2.32316
02/01/2012 02:15:00*2.32349*2.32389*2.32389*2.32061
02/01/2012 02:20:00*2.32389*2.32264*2.32399*2.32207
02/01/2012 02:25:00*2.32264*2.32309*2.32339*2.32246
02/01/2012 02:30:00*2.32309*2.32289*2.32415*2.32279
02/01/2012 02:35:00*2.32289*2.32349*2.32499*2.32289
02/01/2012 02:40:00*2.32349*2.32399*2.32419*2.32304
02/01/2012 02:45:00*2.32399*2.32549*2.32573*2.32399
02/01/2012 02:50:00*2.32549*2.32499*2.32659*2.32479
02/01/2012 02:55:00*2.32499*2.32519*2.32599*2.32459
02/01/2012 03:00:00*2.32519*2.32469*2.32539*2.32439
02/01/2012 03:05:00*2.32469*2.32239*2.32479*2.32079
02/01/2012 03:10:00*2.32239*2.32059*2.32239*2.32059
02/01/2012 03:15:00*2.32059*2.32191*2.32239*2.32059
02/01/2012 03:20:00*2.32191*2.32079*2.32191*2.31999
02/01/2012 03:25:00*2.32079*2.32143*2.32166*2.32069
02/01/2012 03:30:00*2.32143*2.32075*2.32229*2.32049
02/01/2012 03:35:00*2.32075*2.32189*2.32219*2.32075
02/01/2012 03:40:00*2.32189*2.32351*2.32354*2.32139
02/01/2012 03:45:00*2.32351*2.32459*2.32469*2.32308
02/01/2012 03:50:00*2.32459*2.32289*2.32459*2.32259
02/01/2012 03:55:00*2.32289*2.32149*2.32305*2.32139
02/01/2012 04:00:00*2.32149*2.32049*2.32209*2.32049
02/01/2012 04:05:00*2.32049*2.32339*2.32369*2.32009
02/01/2012 04:10:00*2.32339*2.32469*2.32519*2.32329
02/01/2012 04:15:00*2.32469*2.32359*2.32549*2.32329
02/01/2012 04:20:00*2.32359*2.32369*2.32409*2.32309
02/01/2012 04:25:00*2.32369*2.32349*2.32449*2.32299
02/01/2012 04:30:00*2.32349*2.32349*2.32359*2.32229
02/01/2012 04:35:00*2.32349*2.32179*2.32399*2.3216
02/01/2012 04:40:00*2.32179*2.32219*2.32259*2.32176
02/01/2012 04:45:00*2.32219*2.32209*2.32281*2.32159
02/01/2012 04:50:00*2.32209*2.32279*2.32309*2.32199
02/01/2012 04:55:00*2.32279*2.32309*2.32359*2.32273
02/01/2012 05:00:00*2.32309*2.32369*2.32409*2.32275
02/01/2012 05:05:00*2.32369*2.32549*2.32559*2.32369
02/01/2012 05:10:00*2.32549*2.32429*2.32592*2.32399
02/01/2012 05:15:00*2.32429*2.32469*2.32509*2.32399
02/01/2012 05:20:00*2.32469*2.32479*2.32539*2.32429
02/01/2012 05:25:00*2.32479*2.32539*2.32559*2.32399
02/01/2012 05:30:00*2.32539*2.32639*2.32696*2.32539
02/01/2012 05:35:00*2.32639*2.32599*2.32659*2.32579
02/01/2012 05:40:00*2.32599*2.32549*2.32619*2.32509
02/01/2012 05:45:00*2.32549*2.32449*2.32579*2.32449
02/01/2012 05:50:00*2.32449*2.32399*2.32469*2.32249
02/01/2012 05:55:00*2.32399*2.32209*2.32409*2.3216
02/01/2012 06:00:00*2.32209*2.32309*2.32309*2.32179
02/01/2012 06:05:00*2.32309*2.32209*2.32339*2.32209
02/01/2012 06:10:00*2.32209*2.32159*2.32239*2.32076
02/01/2012 06:15:00*2.32159*2.31879*2.32159*2.31859
02/01/2012 06:20:00*2.31879*2.31909*2.31959*2.31869
02/01/2012 06:25:00*2.31909*2.31809*2.31959*2.31779
02/01/2012 06:30:00*2.31809*2.31719*2.31809*2.31669
02/01/2012 06:35:00*2.31719*2.31779*2.31839*2.31635
02/01/2012 06:40:00*2.31779*2.31819*2.31899*2.31779
02/01/2012 06:45:00*2.31819*2.31849*2.31899*2.31819
02/01/2012 06:50:00*2.31849*2.31899*2.3193*2.31819
02/01/2012 06:55:00*2.31899*2.31931*2.3195*2.31899
02/01/2012 07:00:00*2.31931*2.32019*2.32079*2.31929
02/01/2012 07:05:00*2.32019*2.31829*2.32019*2.31799
02/01/2012 07:10:00*2.31829*2.31832*2.31869*2.31819
02/01/2012 07:15:00*2.31832*2.31809*2.31899*2.31759
02/01/2012 07:20:00*2.31809*2.31919*2.31967*2.31801
02/01/2012 07:25:00*2.31919*2.31939*2.31989*2.31879
02/01/2012 07:30:00*2.31939*2.31982*2.32058*2.31934
02/01/2012 07:35:00*2.31982*2.32259*2.32269*2.31949
02/01/2012 07:40:00*2.32259*2.32369*2.32539*2.32202
02/01/2012 07:45:00*2.32369*2.3242*2.32507*2.32369
02/01/2012 07:50:00*2.3242*2.32509*2.32719*2.3242
02/01/2012 07:55:00*2.32509*2.32509*2.32562*2.32475
02/01/2012 08:00:00*2.32509*2.32409*2.32509*2.32399
02/01/2012 08:05:00*2.32409*2.32329*2.32409*2.32309
02/01/2012 08:10:00*2.32329*2.32262*2.32369*2.3218
02/01/2012 08:15:00*2.32262*2.32349*2.32349*2.32223
02/01/2012 08:20:00*2.32349*2.32269*2.32389*2.32249
02/01/2012 08:25:00*2.32269*2.32213*2.32269*2.32075
02/01/2012 08:30:00*2.32213*2.322*2.32215*2.32072
02/01/2012 08:35:00*2.322*2.32183*2.32279*2.32179
02/01/2012 08:40:00*2.32183*2.32149*2.32183*2.32099
02/01/2012 08:45:00*2.32149*2.3203*2.32208*2.3203
02/01/2012 08:50:00*2.3203*2.32046*2.32057*2.31979
02/01/2012 08:55:00*2.32046*2.32062*2.32089*2.31989
02/01/2012 09:00:00*2.32062*2.31939*2.32062*2.31939
02/01/2012 09:05:00*2.31939*2.32149*2.32149*2.31919
02/01/2012 09:10:00*2.32149*2.32079*2.32162*2.32019
02/01/2012 09:15:00*2.32079*2.31889*2.32099*2.31778
02/01/2012 09:20:00*2.31889*2.31855*2.31889*2.31779
02/01/2012 09:25:00*2.31855*2.31809*2.31855*2.31769
02/01/2012 09:30:00*2.31809*2.31639*2.31809*2.31574
02/01/2012 09:35:00*2.31639*2.31699*2.31699*2.31609
02/01/2012 09:40:00*2.31699*2.31879*2.31899*2.31684
02/01/2012 09:45:00*2.31879*2.31759*2.31909*2.31679
02/01/2012 09:50:00*2.31759*2.31819*2.31819*2.31739
02/01/2012 09:55:00*2.31819*2.31959*2.32079*2.31819
02/01/2012 10:00:00*2.31959*2.31922*2.32009*2.31889
02/01/2012 10:05:00*2.31922*2.31574*2.31945*2.31533
02/01/2012 10:10:00*2.31574*2.31899*2.31899*2.31574
02/01/2012 10:15:00*2.31899*2.31949*2.32019*2.31879
02/01/2012 10:20:00*2.31949*2.31629*2.31949*2.3155
02/01/2012 10:25:00*2.31629*2.316*2.31639*2.31469
02/01/2012 10:30:00*2.316*2.31379*2.316*2.31339
02/01/2012 10:35:00*2.31379*2.31439*2.31449*2.31363
02/01/2012 10:40:00*2.31439*2.31509*2.31579*2.31399
02/01/2012 10:45:00*2.31509*2.31379*2.31509*2.31297
02/01/2012 10:50:00*2.31379*2.31429*2.31479*2.31339
02/01/2012 10:55:00*2.31429*2.31539*2.31569*2.3135
02/01/2012 11:00:00*2.31539*2.31529*2.31539*2.31449
02/01/2012 11:05:00*2.31529*2.31689*2.31729*2.31529
02/01/2012 11:10:00*2.31689*2.31829*2.31829*2.31599
02/01/2012 11:15:00*2.31829*2.31709*2.31829*2.31699
02/01/2012 11:20:00*2.31709*2.31779*2.31879*2.31709
02/01/2012 11:25:00*2.31779*2.31629*2.31849*2.31469
02/01/2012 11:30:00*2.31629*2.31719*2.31729*2.31499
02/01/2012 11:35:00*2.31719*2.31629*2.31749*2.31429
02/01/2012 11:40:00*2.31629*2.31489*2.31665*2.31336
02/01/2012 11:45:00*2.31489*2.31459*2.31509*2.31304
02/01/2012 11:50:00*2.31459*2.31519*2.31679*2.31399
02/01/2012 11:55:00*2.31519*2.31629*2.31729*2.31489
02/01/2012 12:00:00*2.31629*2.31679*2.31749*2.31609
02/01/2012 12:05:00*2.31679*2.31642*2.31712*2.31559
02/01/2012 12:10:00*2.31642*2.31716*2.31716*2.31459
02/01/2012 12:15:00*2.31716*2.31669*2.31869*2.31619
02/01/2012 12:20:00*2.31669*2.31569*2.31849*2.31535
02/01/2012 12:25:00*2.31569*2.31599*2.31729*2.31499
02/01/2012 12:30:00*2.31599*2.31589*2.31609*2.31323
02/01/2012 12:35:00*2.31589*2.3147*2.31599*2.31465
02/01/2012 12:40:00*2.3147*2.3146*2.31589*2.31459
02/01/2012 12:45:00*2.3146*2.31579*2.31579*2.31284
02/01/2012 12:50:00*2.31579*2.31509*2.31609*2.31479
02/01/2012 12:55:00*2.31509*2.31399*2.31529*2.3128
02/01/2012 13:00:00*2.31399*2.31326*2.31429*2.31311
02/01/2012 13:05:00*2.31326*2.31409*2.31409*2.31321
02/01/2012 13:10:00*2.31409*2.31489*2.31539*2.31399
02/01/2012 13:15:00*2.31489*2.31469*2.31519*2.31419
02/01/2012 13:20:00*2.31469*2.31469*2.31608*2.31449
02/01/2012 13:25:00*2.31469*2.31339*2.31469*2.31269
02/01/2012 13:30:00*2.31339*2.31128*2.31349*2.31105
02/01/2012 13:35:00*2.31128*2.31169*2.31177*2.31099
02/01/2012 13:40:00*2.31169*2.31199*2.31399*2.31169
02/01/2012 13:45:00*2.31199*2.31115*2.31328*2.31085
02/01/2012 13:50:00*2.31115*2.31089*2.31328*2.30969
02/01/2012 13:55:00*2.31089*2.30969*2.31089*2.30899
02/01/2012 14:00:00*2.30969*2.3126*2.3126*2.30959
02/01/2012 14:05:00*2.3126*2.31017*2.313*2.31017
02/01/2012 14:10:00*2.31017*2.31229*2.31235*2.30969
02/01/2012 14:15:00*2.31229*2.31309*2.31321*2.31212
02/01/2012 14:20:00*2.31309*2.31389*2.31419*2.31309
02/01/2012 14:25:00*2.31389*2.31389*2.31419*2.31117
02/01/2012 14:30:00*2.31389*2.31439*2.31479*2.31289
02/01/2012 14:35:00*2.31439*2.31371*2.31439*2.31353
02/01/2012 14:40:00*2.31371*2.31439*2.31449*2.31299
02/01/2012 14:45:00*2.31439*2.31439*2.31499*2.31399
02/01/2012 14:50:00*2.31439*2.31211*2.31439*2.31126
02/01/2012 14:55:00*2.31211*2.31369*2.31369*2.31201
02/01/2012 15:00:00*2.31369*2.31314*2.31399*2.31288
02/01/2012 15:05:00*2.31314*2.31409*2.31419*2.31265
02/01/2012 15:10:00*2.31409*2.314*2.31419*2.3135
02/01/2012 15:15:00*2.314*2.31363*2.31441*2.31362
02/01/2012 15:20:00*2.31363*2.31352*2.31368*2.31304
02/01/2012 15:25:00*2.31352*2.31325*2.31352*2.31258
02/01/2012 15:30:00*2.31325*2.31331*2.31349*2.31313
02/01/2012 15:35:00*2.31331*2.31273*2.31429*2.31151
02/01/2012 15:40:00*2.31273*2.31221*2.31351*2.31181
02/01/2012 15:45:00*2.31221*2.31331*2.31365*2.31221
02/01/2012 15:50:00*2.31331*2.30799*2.31331*2.30799
02/01/2012 15:55:00*2.30799*2.30924*2.31013*2.30759
02/01/2012 16:00:00*2.30924*2.3092*2.3094*2.29869
02/01/2012 16:05:00*2.3092*2.30599*2.31234*2.30429
02/01/2012 16:10:00*2.30599*2.30619*2.30872*2.30599
02/01/2012 16:15:00*2.30619*2.30709*2.30914*2.30609
02/01/2012 16:20:00*2.30709*2.31099*2.31189*2.30709
02/01/2012 16:25:00*2.31099*2.31169*2.31169*2.31081
02/01/2012 16:30:00*2.31169*2.31191*2.31207*2.31039
02/01/2012 16:35:00*2.31191*2.31187*2.31191*2.31167
02/01/2012 16:40:00*2.31187*2.3073*2.31187*2.30399
02/01/2012 16:45:00*2.3073*2.30429*2.30752*2.30409
02/01/2012 16:50:00*2.30429*2.30709*2.30884*2.30409
02/01/2012 16:55:00*2.30709*2.30569*2.30864*2.30319
02/01/2012 17:00:00*2.30569*2.30529*2.30842*2.30469
