01/30/2012 17:05:00*2.34659*2.34639*2.34689*2.34629
01/30/2012 17:10:00*2.34639*2.34669*2.34689*2.34639
01/30/2012 17:15:00*2.34669*2.34656*2.34676*2.34278
01/30/2012 17:20:00*2.34656*2.34619*2.34685*2.34589
01/30/2012 17:25:00*2.34619*2.34629*2.34647*2.34619
01/30/2012 17:30:00*2.34629*2.34235*2.34669*2.34211
01/30/2012 17:35:00*2.34235*2.34629*2.34639*2.34235
01/30/2012 17:40:00*2.34629*2.35043*2.35043*2.34575
01/30/2012 17:45:00*2.35043*2.34609*2.35043*2.34579
01/30/2012 17:50:00*2.34609*2.34579*2.34609*2.34569
01/30/2012 17:55:00*2.34579*2.34619*2.34629*2.34579
01/30/2012 18:00:00*2.34619*2.34659*2.34659*2.34619
01/30/2012 18:05:00*2.34659*2.34639*2.34659*2.34629
01/30/2012 18:10:00*2.34639*2.34639*2.34659*2.34619
01/30/2012 18:15:00*2.34639*2.34659*2.34659*2.34549
01/30/2012 18:20:00*2.34659*2.34669*2.34699*2.34649
01/30/2012 18:25:00*2.34669*2.34659*2.34679*2.34629
01/30/2012 18:30:00*2.34659*2.34569*2.34659*2.34569
01/30/2012 18:35:00*2.34569*2.34624*2.34649*2.34569
01/30/2012 18:40:00*2.34624*2.34626*2.34689*2.34599
01/30/2012 18:45:00*2.34626*2.34699*2.34719*2.34626
01/30/2012 18:50:00*2.34699*2.34729*2.34729*2.34699
01/30/2012 18:55:00*2.34729*2.34729*2.34739*2.34249
01/30/2012 19:00:00*2.34729*2.34709*2.34729*2.34699
01/30/2012 19:05:00*2.34709*2.34759*2.34759*2.34709
01/30/2012 19:10:00*2.34759*2.34679*2.34759*2.34639
01/30/2012 19:15:00*2.34679*2.34629*2.34679*2.34581
01/30/2012 19:20:00*2.34629*2.34739*2.34749*2.34619
01/30/2012 19:25:00*2.34739*2.34729*2.34739*2.34729
01/30/2012 19:30:00*2.34729*2.34779*2.34819*2.34729
01/30/2012 19:35:00*2.34779*2.3483*2.34841*2.34769
01/30/2012 19:40:00*2.3483*2.34889*2.34889*2.34432
01/30/2012 19:45:00*2.34889*2.34899*2.34939*2.34889
01/30/2012 19:50:00*2.34899*2.34899*2.34899*2.34879
01/30/2012 19:55:00*2.34899*2.34952*2.34952*2.34889
01/30/2012 20:00:00*2.34952*2.3505*2.35061*2.34952
01/30/2012 20:05:00*2.3505*2.35013*2.35057*2.34968
01/30/2012 20:10:00*2.35013*2.35089*2.35171*2.34949
01/30/2012 20:15:00*2.35089*2.35099*2.35129*2.35069
01/30/2012 20:20:00*2.35099*2.35029*2.35099*2.35009
01/30/2012 20:25:00*2.35029*2.35135*2.35135*2.35019
01/30/2012 20:30:00*2.35135*2.35117*2.35137*2.3508
01/30/2012 20:35:00*2.35117*2.35096*2.35126*2.35053
01/30/2012 20:40:00*2.35096*2.3508*2.35126*2.35062
01/30/2012 20:45:00*2.3508*2.35079*2.35112*2.35059
01/30/2012 20:50:00*2.35079*2.35129*2.35215*2.35069
01/30/2012 20:55:00*2.35129*2.35151*2.35223*2.35119
01/30/2012 21:00:00*2.35151*2.35187*2.35225*2.35139
01/30/2012 21:05:00*2.35187*2.35139*2.35187*2.35129
01/30/2012 21:10:00*2.35139*2.35168*2.35191*2.35133
01/30/2012 21:15:00*2.35168*2.35213*2.35243*2.35149
01/30/2012 21:20:00*2.35213*2.35188*2.3527*2.35159
01/30/2012 21:25:00*2.35188*2.35079*2.35237*2.35069
01/30/2012 21:30:00*2.35079*2.35159*2.35169*2.35069
01/30/2012 21:35:00*2.35159*2.35129*2.35159*2.35102
01/30/2012 21:40:00*2.35129*2.35189*2.35318*2.35129
01/30/2012 21:45:00*2.35189*2.35219*2.35279*2.35146
01/30/2012 21:50:00*2.35219*2.35339*2.35369*2.35209
01/30/2012 21:55:00*2.35339*2.35399*2.35399*2.35339
01/30/2012 22:00:00*2.35399*2.35309*2.35399*2.35262
01/30/2012 22:05:00*2.35309*2.35379*2.35427*2.3501
01/30/2012 22:10:00*2.35379*2.35309*2.35379*2.35253
01/30/2012 22:15:00*2.35309*2.35339*2.35339*2.34971
01/30/2012 22:20:00*2.35339*2.35439*2.35439*2.35339
01/30/2012 22:25:00*2.35439*2.35269*2.35439*2.35269
01/30/2012 22:30:00*2.35269*2.35249*2.35329*2.35077
01/30/2012 22:35:00*2.35249*2.35199*2.35249*2.35189
01/30/2012 22:40:00*2.35199*2.35199*2.35229*2.35189
01/30/2012 22:45:00*2.35199*2.35175*2.35229*2.34996
01/30/2012 22:50:00*2.35175*2.34815*2.35175*2.34815
01/30/2012 22:55:00*2.34815*2.35194*2.35194*2.34815
01/30/2012 23:00:00*2.35194*2.35181*2.35194*2.34788
01/30/2012 23:05:00*2.35181*2.35183*2.35189*2.34789
01/30/2012 23:10:00*2.35183*2.35225*2.35225*2.34732
01/30/2012 23:15:00*2.35225*2.35196*2.35244*2.35196
01/30/2012 23:20:00*2.35196*2.35059*2.35201*2.34756
01/30/2012 23:25:00*2.35059*2.35079*2.35119*2.35039
01/30/2012 23:30:00*2.35079*2.35059*2.35079*2.35059
01/30/2012 23:35:00*2.35059*2.35109*2.35109*2.35049
01/30/2012 23:40:00*2.35109*2.35168*2.35208*2.35109
01/30/2012 23:45:00*2.35168*2.35242*2.35242*2.3514
01/30/2012 23:50:00*2.35242*2.35249*2.35259*2.35171
01/30/2012 23:55:00*2.35249*2.35154*2.35289*2.35147
01/31/2012 00:00:00*2.35154*2.35074*2.35168*2.34785
01/31/2012 00:05:00*2.35074*2.34635*2.35099*2.34628
01/31/2012 00:10:00*2.34635*2.34979*2.35005*2.34635
01/31/2012 00:15:00*2.34979*2.34955*2.34988*2.34939
01/31/2012 00:20:00*2.34955*2.34954*2.34998*2.34929
01/31/2012 00:25:00*2.34954*2.34959*2.34971*2.34939
01/31/2012 00:30:00*2.34959*2.34909*2.34969*2.34909
01/31/2012 00:35:00*2.34909*2.34959*2.34969*2.34909
01/31/2012 00:40:00*2.34959*2.34979*2.34979*2.34959
01/31/2012 00:45:00*2.34979*2.34969*2.34979*2.34959
01/31/2012 00:50:00*2.34969*2.34979*2.34979*2.34887
01/31/2012 00:55:00*2.34979*2.35151*2.35219*2.34903
01/31/2012 01:00:00*2.35151*2.35019*2.35199*2.34733
01/31/2012 01:05:00*2.35019*2.35009*2.35029*2.34939
01/31/2012 01:10:00*2.35009*2.34989*2.35019*2.34969
01/31/2012 01:15:00*2.34989*2.34909*2.34989*2.34909
01/31/2012 01:20:00*2.34909*2.34994*2.35065*2.34909
01/31/2012 01:25:00*2.34994*2.34909*2.34994*2.34909
01/31/2012 01:30:00*2.34909*2.35021*2.35051*2.34909
01/31/2012 01:35:00*2.35021*2.34845*2.35056*2.34809
01/31/2012 01:40:00*2.34845*2.34768*2.34845*2.34747
01/31/2012 01:45:00*2.34768*2.34851*2.34888*2.34768
01/31/2012 01:50:00*2.34851*2.34882*2.34929*2.34783
01/31/2012 01:55:00*2.34882*2.34811*2.3495*2.34811
01/31/2012 02:00:00*2.34811*2.3481*2.3482*2.34761
01/31/2012 02:05:00*2.3481*2.34864*2.34939*2.34779
01/31/2012 02:10:00*2.34864*2.34669*2.34864*2.34596
01/31/2012 02:15:00*2.34669*2.34589*2.34699*2.34539
01/31/2012 02:20:00*2.34589*2.34779*2.34806*2.34589
01/31/2012 02:25:00*2.34779*2.34559*2.34809*2.34549
01/31/2012 02:30:00*2.34559*2.34535*2.34579*2.34439
01/31/2012 02:35:00*2.34535*2.34439*2.34535*2.34359
01/31/2012 02:40:00*2.34439*2.34449*2.34479*2.34439
01/31/2012 02:45:00*2.34449*2.34389*2.34519*2.34379
01/31/2012 02:50:00*2.34389*2.34439*2.34456*2.34341
01/31/2012 02:55:00*2.34439*2.34516*2.34527*2.34399
01/31/2012 03:00:00*2.34516*2.34351*2.34532*2.3426
01/31/2012 03:05:00*2.34351*2.34539*2.34611*2.34252
01/31/2012 03:10:00*2.34539*2.34479*2.34539*2.3437
01/31/2012 03:15:00*2.34479*2.34321*2.34539*2.34315
01/31/2012 03:20:00*2.34321*2.34409*2.34475*2.34313
01/31/2012 03:25:00*2.34409*2.34462*2.3448*2.34379
01/31/2012 03:30:00*2.34462*2.34399*2.34482*2.34389
01/31/2012 03:35:00*2.34399*2.34519*2.34569*2.34399
01/31/2012 03:40:00*2.34519*2.34379*2.34519*2.34299
01/31/2012 03:45:00*2.34379*2.34319*2.34379*2.34309
01/31/2012 03:50:00*2.34319*2.34329*2.34339*2.34289
01/31/2012 03:55:00*2.34329*2.34309*2.34329*2.34239
01/31/2012 04:00:00*2.34309*2.34369*2.34389*2.34259
01/31/2012 04:05:00*2.34369*2.34359*2.34399*2.34339
01/31/2012 04:10:00*2.34359*2.34369*2.34379*2.343
01/31/2012 04:15:00*2.34369*2.34359*2.34463*2.34321
01/31/2012 04:20:00*2.34359*2.34329*2.34379*2.34249
01/31/2012 04:25:00*2.34329*2.34229*2.34329*2.34209
01/31/2012 04:30:00*2.34229*2.33949*2.34229*2.33929
01/31/2012 04:35:00*2.33949*2.34009*2.34029*2.33919
01/31/2012 04:40:00*2.34009*2.33999*2.34059*2.33969
01/31/2012 04:45:00*2.33999*2.33999*2.34059*2.33999
01/31/2012 04:50:00*2.33999*2.34119*2.34149*2.33979
01/31/2012 04:55:00*2.34119*2.34089*2.34129*2.34009
01/31/2012 05:00:00*2.34089*2.34049*2.34099*2.34039
01/31/2012 05:05:00*2.34049*2.33979*2.34079*2.33979
01/31/2012 05:10:00*2.33979*2.33889*2.34009*2.33859
01/31/2012 05:15:00*2.33889*2.33939*2.33989*2.33889
01/31/2012 05:20:00*2.33939*2.33842*2.33939*2.33829
01/31/2012 05:25:00*2.33842*2.33929*2.33939*2.33842
01/31/2012 05:30:00*2.33929*2.3396*2.34006*2.33893
01/31/2012 05:35:00*2.3396*2.33909*2.3396*2.33889
01/31/2012 05:40:00*2.33909*2.34096*2.34101*2.33909
01/31/2012 05:45:00*2.34096*2.33989*2.34099*2.33949
01/31/2012 05:50:00*2.33989*2.34129*2.34139*2.33989
01/31/2012 05:55:00*2.34129*2.33939*2.34156*2.33919
01/31/2012 06:00:00*2.33939*2.33889*2.33949*2.33879
01/31/2012 06:05:00*2.33889*2.33799*2.33929*2.33759
01/31/2012 06:10:00*2.33799*2.33699*2.33837*2.33679
01/31/2012 06:15:00*2.33699*2.3359*2.33709*2.33548
01/31/2012 06:20:00*2.3359*2.33499*2.3359*2.33489
01/31/2012 06:25:00*2.33499*2.33359*2.33499*2.33349
01/31/2012 06:30:00*2.33359*2.33489*2.33499*2.33349
01/31/2012 06:35:00*2.33489*2.33509*2.33546*2.33489
01/31/2012 06:40:00*2.33509*2.33409*2.33539*2.33399
01/31/2012 06:45:00*2.33409*2.33311*2.33409*2.33269
01/31/2012 06:50:00*2.33311*2.33339*2.33359*2.33289
01/31/2012 06:55:00*2.33339*2.33279*2.33349*2.33232
01/31/2012 07:00:00*2.33279*2.33159*2.33279*2.33149
01/31/2012 07:05:00*2.33159*2.33249*2.33339*2.33159
01/31/2012 07:10:00*2.33249*2.33219*2.33259*2.33149
01/31/2012 07:15:00*2.33219*2.33309*2.33329*2.33219
01/31/2012 07:20:00*2.33309*2.33309*2.33329*2.33259
01/31/2012 07:25:00*2.33309*2.33349*2.33369*2.33259
01/31/2012 07:30:00*2.33349*2.33269*2.33379*2.33269
01/31/2012 07:35:00*2.33269*2.33269*2.33349*2.33249
01/31/2012 07:40:00*2.33269*2.33269*2.33359*2.33259
01/31/2012 07:45:00*2.33269*2.33255*2.33273*2.33192
01/31/2012 07:50:00*2.33255*2.33244*2.33309*2.33232
01/31/2012 07:55:00*2.33244*2.33229*2.33269*2.33229
01/31/2012 08:00:00*2.33229*2.33289*2.33299*2.33209
01/31/2012 08:05:00*2.33289*2.33293*2.33312*2.33239
01/31/2012 08:10:00*2.33293*2.33209*2.33319*2.33199
01/31/2012 08:15:00*2.33209*2.33289*2.33299*2.33209
01/31/2012 08:20:00*2.33289*2.33289*2.33329*2.33279
01/31/2012 08:25:00*2.33289*2.33269*2.33289*2.33219
01/31/2012 08:30:00*2.33269*2.33269*2.33309*2.33249
01/31/2012 08:35:00*2.33269*2.33059*2.33269*2.33059
01/31/2012 08:40:00*2.33059*2.32989*2.33099*2.32979
01/31/2012 08:45:00*2.33026*2.32939*2.33026*2.32939
01/31/2012 08:50:00*2.32939*2.32929*2.32959*2.32904
01/31/2012 08:55:00*2.32929*2.32969*2.32979*2.32899
01/31/2012 09:00:00*2.32969*2.32889*2.32969*2.32859
01/31/2012 09:05:00*2.32889*2.32963*2.33009*2.32889
01/31/2012 09:10:00*2.32963*2.32939*2.33009*2.32879
01/31/2012 09:15:00*2.32939*2.32989*2.33029*2.32939
01/31/2012 09:20:00*2.32989*2.32949*2.32989*2.32919
01/31/2012 09:25:00*2.32949*2.32959*2.32989*2.32893
01/31/2012 09:30:00*2.32959*2.32939*2.32979*2.32829
01/31/2012 09:35:00*2.32939*2.32879*2.32979*2.32879
01/31/2012 09:40:00*2.32879*2.32769*2.32879*2.32699
01/31/2012 09:45:00*2.32769*2.32899*2.32919*2.32767
01/31/2012 09:50:00*2.32899*2.32619*2.32899*2.32609
01/31/2012 09:55:00*2.32619*2.32819*2.32839*2.32619
01/31/2012 10:00:00*2.32819*2.32879*2.32949*2.32819
01/31/2012 10:05:00*2.32879*2.32882*2.32909*2.32807
01/31/2012 10:10:00*2.32882*2.32839*2.32959*2.32831
01/31/2012 10:15:00*2.32839*2.32829*2.32891*2.32799
01/31/2012 10:20:00*2.32829*2.32744*2.32829*2.32619
01/31/2012 10:25:00*2.32744*2.32659*2.32862*2.32659
01/31/2012 10:30:00*2.32659*2.32689*2.32749*2.32659
01/31/2012 10:35:00*2.32689*2.32559*2.32689*2.32559
01/31/2012 10:40:00*2.32559*2.32589*2.32609*2.32559
01/31/2012 10:45:00*2.32589*2.32396*2.32589*2.32209
01/31/2012 10:50:00*2.32396*2.3247*2.32489*2.32389
01/31/2012 10:55:00*2.3247*2.32419*2.32649*2.32369
01/31/2012 11:00:00*2.32419*2.32159*2.32419*2.32059
01/31/2012 11:05:00*2.32159*2.32159*2.32229*2.31699
01/31/2012 11:10:00*2.32159*2.32069*2.32179*2.32019
01/31/2012 11:15:00*2.32069*2.32119*2.32189*2.31999
01/31/2012 11:20:00*2.32119*2.32131*2.32215*2.32039
01/31/2012 11:25:00*2.32131*2.32199*2.32259*2.32129
01/31/2012 11:30:00*2.32199*2.32329*2.32349*2.32199
01/31/2012 11:35:00*2.32329*2.32156*2.32329*2.32139
01/31/2012 11:40:00*2.32156*2.32316*2.32316*2.32149
01/31/2012 11:45:00*2.32316*2.32282*2.32316*2.32145
01/31/2012 11:50:00*2.32282*2.32119*2.32325*2.32029
01/31/2012 11:55:00*2.32119*2.32129*2.32259*2.32109
01/31/2012 12:00:00*2.32129*2.32089*2.32129*2.32019
01/31/2012 12:05:00*2.32089*2.31931*2.32089*2.31829
01/31/2012 12:10:00*2.31931*2.31939*2.3204*2.31839
01/31/2012 12:15:00*2.31939*2.32169*2.32199*2.31937
01/31/2012 12:20:00*2.32169*2.32169*2.32249*2.32099
01/31/2012 12:25:00*2.32169*2.32249*2.32259*2.32079
01/31/2012 12:30:00*2.32249*2.32279*2.32349*2.32222
01/31/2012 12:35:00*2.32279*2.32169*2.32319*2.32159
01/31/2012 12:40:00*2.32169*2.32166*2.32169*2.32135
01/31/2012 12:45:00*2.32166*2.32039*2.32166*2.32039
01/31/2012 12:50:00*2.32039*2.32111*2.32111*2.32039
01/31/2012 12:55:00*2.32111*2.32189*2.32198*2.32084
01/31/2012 13:00:00*2.32189*2.32071*2.32189*2.32026
01/31/2012 13:05:00*2.32071*2.32299*2.32317*2.32071
01/31/2012 13:10:00*2.32299*2.32341*2.3235*2.32275
01/31/2012 13:15:00*2.32341*2.32427*2.32431*2.32318
01/31/2012 13:20:00*2.32427*2.32356*2.32429*2.32315
01/31/2012 13:25:00*2.32356*2.32363*2.32376*2.32264
01/31/2012 13:30:00*2.32363*2.32398*2.32425*2.3232
01/31/2012 13:35:00*2.32398*2.32189*2.32432*2.32165
01/31/2012 13:40:00*2.32189*2.32403*2.32414*2.32132
01/31/2012 13:45:00*2.32403*2.32469*2.32529*2.32279
01/31/2012 13:50:00*2.32469*2.32399*2.32484*2.32389
01/31/2012 13:55:00*2.32399*2.32379*2.32419*2.32365
01/31/2012 14:00:00*2.32379*2.32367*2.32389*2.32342
01/31/2012 14:05:00*2.32367*2.32379*2.32429*2.32367
01/31/2012 14:10:00*2.32379*2.3228*2.32379*2.3228
01/31/2012 14:15:00*2.3228*2.32317*2.32369*2.32209
01/31/2012 14:20:00*2.32317*2.32374*2.32374*2.32299
01/31/2012 14:25:00*2.32374*2.32397*2.32433*2.32356
01/31/2012 14:30:00*2.32397*2.32374*2.32427*2.32221
01/31/2012 14:35:00*2.32374*2.32398*2.32423*2.32374
01/31/2012 14:40:00*2.32398*2.32363*2.32398*2.32345
01/31/2012 14:45:00*2.32363*2.32359*2.32432*2.32359
01/31/2012 14:50:00*2.32359*2.32409*2.32429*2.32339
01/31/2012 14:55:00*2.32409*2.32359*2.32413*2.32269
01/31/2012 15:00:00*2.32359*2.32079*2.32399*2.32057
01/31/2012 15:05:00*2.32079*2.32348*2.32357*2.32079
01/31/2012 15:10:00*2.32348*2.32481*2.32492*2.32348
01/31/2012 15:15:00*2.32481*2.32498*2.32518*2.32434
01/31/2012 15:20:00*2.32498*2.32443*2.32498*2.32408
01/31/2012 15:25:00*2.32443*2.32403*2.32461*2.32391
01/31/2012 15:30:00*2.32403*2.32446*2.32446*2.32402
01/31/2012 15:35:00*2.32446*2.32434*2.32528*2.32434
01/31/2012 15:40:00*2.32434*2.32477*2.32512*2.32434
01/31/2012 15:45:00*2.32477*2.32492*2.32533*2.32477
01/31/2012 15:50:00*2.32492*2.32515*2.32551*2.32417
01/31/2012 15:55:00*2.32515*2.32517*2.32553*2.32448
01/31/2012 16:00:00*2.32517*2.32407*2.3262*2.32388
01/31/2012 16:05:00*2.32407*2.32426*2.32447*2.32349
01/31/2012 16:10:00*2.32426*2.32279*2.32433*2.32259
01/31/2012 16:15:00*2.32279*2.32309*2.32309*2.32269
01/31/2012 16:20:00*2.32309*2.32318*2.32322*2.32289
01/31/2012 16:25:00*2.32318*2.32289*2.32318*2.32279
01/31/2012 16:30:00*2.32289*2.32329*2.32432*2.32289
01/31/2012 16:35:00*2.32329*2.32309*2.32339*2.32119
01/31/2012 16:40:00*2.32309*2.32189*2.32539*2.32189
01/31/2012 16:45:00*2.32189*2.32224*2.32229*2.32169
01/31/2012 16:50:00*2.32224*2.32249*2.32249*2.32189
01/31/2012 16:55:00*2.32249*2.3225*2.32269*2.32111
01/31/2012 17:00:00*2.3225*2.32359*2.32388*2.32219
