01/29/2012 17:05:00*2.34899*2.34939*2.34989*2.34899
01/29/2012 17:10:00*2.34939*2.34789*2.34949*2.34779
01/29/2012 17:15:00*2.34789*2.34789*2.34809*2.34779
01/29/2012 17:20:00*2.34789*2.34779*2.34799*2.34779
01/29/2012 17:25:00*2.34779*2.34709*2.34789*2.34659
01/29/2012 17:30:00*2.34709*2.34669*2.34729*2.34669
01/29/2012 17:35:00*2.34669*2.34709*2.34719*2.34629
01/29/2012 17:40:00*2.34709*2.34739*2.34779*2.34669
01/29/2012 17:45:00*2.34739*2.34749*2.34769*2.34719
01/29/2012 17:50:00*2.34749*2.34749*2.34769*2.34739
01/29/2012 17:55:00*2.34749*2.34759*2.34769*2.34749
01/29/2012 18:00:00*2.34759*2.34749*2.34779*2.34739
01/29/2012 18:05:00*2.34749*2.34759*2.34799*2.34739
01/29/2012 18:10:00*2.34759*2.34689*2.34759*2.34649
01/29/2012 18:15:00*2.34689*2.34749*2.34759*2.34689
01/29/2012 18:20:00*2.34749*2.34789*2.34799*2.34729
01/29/2012 18:25:00*2.34789*2.34839*2.34889*2.34789
01/29/2012 18:30:00*2.34839*2.34779*2.34839*2.34769
01/29/2012 18:35:00*2.34779*2.34719*2.34809*2.34719
01/29/2012 18:40:00*2.34719*2.34739*2.34759*2.34709
01/29/2012 18:45:00*2.34739*2.34769*2.34789*2.34729
01/29/2012 18:50:00*2.34769*2.34749*2.34779*2.34739
01/29/2012 18:55:00*2.34749*2.34649*2.34759*2.34639
01/29/2012 19:00:00*2.34649*2.34639*2.34659*2.34619
01/29/2012 19:05:00*2.34639*2.34639*2.34699*2.34639
01/29/2012 19:10:00*2.34639*2.34599*2.34639*2.34589
01/29/2012 19:15:00*2.34599*2.34619*2.34619*2.34579
01/29/2012 19:20:00*2.34619*2.34519*2.34619*2.34489
01/29/2012 19:25:00*2.34519*2.34519*2.34519*2.34469
01/29/2012 19:30:00*2.34519*2.34429*2.34519*2.34399
01/29/2012 19:35:00*2.34429*2.34529*2.34529*2.34429
01/29/2012 19:40:00*2.34529*2.34449*2.34539*2.34359
01/29/2012 19:45:00*2.34449*2.34559*2.34589*2.34449
01/29/2012 19:50:00*2.34559*2.34439*2.34559*2.34409
01/29/2012 19:55:00*2.34439*2.34422*2.34469*2.34389
01/29/2012 20:00:00*2.34422*2.34449*2.34449*2.34389
01/29/2012 20:05:00*2.34449*2.34349*2.34449*2.34339
01/29/2012 20:10:00*2.34349*2.34359*2.34369*2.34339
01/29/2012 20:15:00*2.34359*2.34279*2.34409*2.34269
01/29/2012 20:20:00*2.34279*2.34389*2.34419*2.34279
01/29/2012 20:25:00*2.34389*2.34359*2.34409*2.34349
01/29/2012 20:30:00*2.34359*2.34309*2.34369*2.34289
01/29/2012 20:35:00*2.34309*2.34179*2.34309*2.34179
01/29/2012 20:40:00*2.34179*2.34159*2.34189*2.34149
01/29/2012 20:45:00*2.34159*2.34179*2.3431*2.34149
01/29/2012 20:50:00*2.34179*2.34189*2.34199*2.34119
01/29/2012 20:55:00*2.34189*2.34229*2.34249*2.34189
01/29/2012 21:00:00*2.34229*2.34291*2.34299*2.34229
01/29/2012 21:05:00*2.34291*2.34209*2.34291*2.34189
01/29/2012 21:10:00*2.34209*2.34189*2.34209*2.34179
01/29/2012 21:15:00*2.34189*2.34169*2.34219*2.34159
01/29/2012 21:20:00*2.34169*2.34199*2.34229*2.34149
01/29/2012 21:25:00*2.34199*2.34219*2.34229*2.34179
01/29/2012 21:30:00*2.34219*2.34219*2.34249*2.34219
01/29/2012 21:35:00*2.34219*2.34279*2.34279*2.34199
01/29/2012 21:40:00*2.34279*2.34259*2.34279*2.34046
01/29/2012 21:45:00*2.34259*2.34269*2.34279*2.34249
01/29/2012 21:50:00*2.34269*2.34269*2.34279*2.34249
01/29/2012 21:55:00*2.34269*2.34249*2.34309*2.34249
01/29/2012 22:00:00*2.34249*2.34279*2.34279*2.34239
01/29/2012 22:05:00*2.34279*2.34289*2.34319*2.34229
01/29/2012 22:10:00*2.34289*2.34289*2.34329*2.34279
01/29/2012 22:15:00*2.34289*2.34269*2.34309*2.34269
01/29/2012 22:20:00*2.34269*2.34329*2.34339*2.34259
01/29/2012 22:25:00*2.34329*2.34397*2.34397*2.34279
01/29/2012 22:30:00*2.34397*2.34399*2.34439*2.34397
01/29/2012 22:35:00*2.34399*2.34369*2.34399*2.34359
01/29/2012 22:40:00*2.34369*2.34349*2.34369*2.34319
01/29/2012 22:45:00*2.34349*2.34259*2.34349*2.34259
01/29/2012 22:50:00*2.34259*2.34219*2.34269*2.34219
01/29/2012 22:55:00*2.34219*2.34179*2.34229*2.34149
01/29/2012 23:00:00*2.34179*2.34229*2.34239*2.34179
01/29/2012 23:05:00*2.34229*2.34199*2.34709*2.34146
01/29/2012 23:10:00*2.34199*2.34159*2.34209*2.34129
01/29/2012 23:15:00*2.34159*2.34219*2.34219*2.34149
01/29/2012 23:20:00*2.34219*2.34179*2.34219*2.34179
01/29/2012 23:25:00*2.34179*2.34099*2.34179*2.34099
01/29/2012 23:30:00*2.34099*2.34079*2.34099*2.34059
01/29/2012 23:35:00*2.34079*2.34109*2.34129*2.34049
01/29/2012 23:40:00*2.34109*2.34079*2.34119*2.34059
01/29/2012 23:45:00*2.34079*2.34099*2.34109*2.34079
01/29/2012 23:50:00*2.34099*2.34144*2.34149*2.34089
01/29/2012 23:55:00*2.34144*2.34189*2.34209*2.34144
01/30/2012 00:00:00*2.34189*2.34162*2.34199*2.34032
01/30/2012 00:05:00*2.34162*2.34169*2.34169*2.33955
01/30/2012 00:10:00*2.34169*2.34199*2.34225*2.34079
01/30/2012 00:15:00*2.34199*2.34239*2.34239*2.34179
01/30/2012 00:20:00*2.34239*2.34129*2.34239*2.34119
01/30/2012 00:25:00*2.34129*2.34179*2.34189*2.34091
01/30/2012 00:30:00*2.34179*2.34376*2.34393*2.34159
01/30/2012 00:35:00*2.34376*2.34475*2.34492*2.34376
01/30/2012 00:40:00*2.34475*2.34139*2.34553*2.34109
01/30/2012 00:45:00*2.34139*2.34369*2.34487*2.34129
01/30/2012 00:50:00*2.34369*2.34359*2.34379*2.34349
01/30/2012 00:55:00*2.34359*2.34039*2.34425*2.34019
01/30/2012 01:00:00*2.34039*2.34209*2.34229*2.33969
01/30/2012 01:05:00*2.34209*2.34473*2.34473*2.34209
01/30/2012 01:10:00*2.34473*2.34461*2.34651*2.34454
01/30/2012 01:15:00*2.34461*2.34339*2.34472*2.34329
01/30/2012 01:20:00*2.34339*2.34116*2.34557*2.33984
01/30/2012 01:25:00*2.34116*2.34312*2.34345*2.34116
01/30/2012 01:30:00*2.34312*2.34329*2.34356*2.34312
01/30/2012 01:35:00*2.34329*2.34259*2.34329*2.34259
01/30/2012 01:40:00*2.34259*2.34476*2.34507*2.34149
01/30/2012 01:45:00*2.34476*2.34504*2.3456*2.34449
01/30/2012 01:50:00*2.34504*2.34471*2.34598*2.34466
01/30/2012 01:55:00*2.34471*2.34644*2.34685*2.34421
01/30/2012 02:00:00*2.34644*2.3453*2.34651*2.34482
01/30/2012 02:05:00*2.3453*2.34736*2.34783*2.3453
01/30/2012 02:10:00*2.34736*2.34859*2.34867*2.3469
01/30/2012 02:15:00*2.34859*2.34803*2.34885*2.34726
01/30/2012 02:20:00*2.34803*2.34683*2.34803*2.34679
01/30/2012 02:25:00*2.34683*2.34544*2.34837*2.34512
01/30/2012 02:30:00*2.34544*2.34627*2.34693*2.34537
01/30/2012 02:35:00*2.34627*2.34888*2.3496*2.34627
01/30/2012 02:40:00*2.34888*2.34855*2.34912*2.34823
01/30/2012 02:45:00*2.34855*2.35426*2.35446*2.34855
01/30/2012 02:50:00*2.35426*2.35216*2.35501*2.35179
01/30/2012 02:55:00*2.35216*2.3521*2.35339*2.34989
01/30/2012 03:00:00*2.3521*2.35149*2.35239*2.35074
01/30/2012 03:05:00*2.35149*2.35119*2.35182*2.35021
01/30/2012 03:10:00*2.35119*2.35089*2.35251*2.3482
01/30/2012 03:15:00*2.35089*2.35228*2.35232*2.35089
01/30/2012 03:20:00*2.35228*2.35184*2.35238*2.35052
01/30/2012 03:25:00*2.35126*2.35055*2.35191*2.35032
01/30/2012 03:30:00*2.35055*2.35057*2.35067*2.34959
01/30/2012 03:35:00*2.35057*2.35066*2.35083*2.34967
01/30/2012 03:40:00*2.35066*2.35092*2.35099*2.34949
01/30/2012 03:45:00*2.35092*2.35027*2.35101*2.35019
01/30/2012 03:50:00*2.35027*2.34903*2.35027*2.34903
01/30/2012 03:55:00*2.34903*2.34761*2.34923*2.3472
01/30/2012 04:00:00*2.34761*2.34778*2.34896*2.34589
01/30/2012 04:05:00*2.34778*2.35049*2.35058*2.34713
01/30/2012 04:10:00*2.35049*2.35229*2.35239*2.35019
01/30/2012 04:15:00*2.35229*2.35149*2.35271*2.35081
01/30/2012 04:20:00*2.35149*2.35285*2.35289*2.35129
01/30/2012 04:25:00*2.35285*2.35399*2.35434*2.35169
01/30/2012 04:30:00*2.35399*2.35449*2.35459*2.35339
01/30/2012 04:35:00*2.35449*2.35439*2.35479*2.35401
01/30/2012 04:40:00*2.35439*2.35345*2.35455*2.35334
01/30/2012 04:45:00*2.35345*2.35294*2.35353*2.35259
01/30/2012 04:50:00*2.35294*2.35229*2.35321*2.35179
01/30/2012 04:55:00*2.35229*2.35217*2.35251*2.35139
01/30/2012 05:00:00*2.35217*2.35362*2.35452*2.3521
01/30/2012 05:05:00*2.35362*2.35465*2.35479*2.35355
01/30/2012 05:10:00*2.35465*2.35389*2.35465*2.35226
01/30/2012 05:15:00*2.35389*2.35229*2.35399*2.35185
01/30/2012 05:20:00*2.35229*2.35171*2.35229*2.35095
01/30/2012 05:25:00*2.35171*2.35276*2.35283*2.35132
01/30/2012 05:30:00*2.35276*2.35335*2.35346*2.35249
01/30/2012 05:35:00*2.35335*2.35165*2.35344*2.35153
01/30/2012 05:40:00*2.35165*2.35176*2.35245*2.3515
01/30/2012 05:45:00*2.35176*2.35283*2.35295*2.35091
01/30/2012 05:50:00*2.35283*2.35318*2.35318*2.35226
01/30/2012 05:55:00*2.35318*2.3535*2.3535*2.35225
01/30/2012 06:00:00*2.3535*2.35148*2.3535*2.35105
01/30/2012 06:05:00*2.35148*2.3524*2.35248*2.35045
01/30/2012 06:10:00*2.3524*2.35169*2.35269*2.35169
01/30/2012 06:15:00*2.35169*2.35015*2.35169*2.3497
01/30/2012 06:20:00*2.35015*2.35071*2.35191*2.35015
01/30/2012 06:25:00*2.35071*2.35236*2.35236*2.35071
01/30/2012 06:30:00*2.35236*2.35091*2.35255*2.35055
01/30/2012 06:35:00*2.35091*2.35164*2.35185*2.35072
01/30/2012 06:40:00*2.35164*2.35053*2.35164*2.35029
01/30/2012 06:45:00*2.35053*2.35061*2.35124*2.35049
01/30/2012 06:50:00*2.35061*2.35034*2.35098*2.35001
01/30/2012 06:55:00*2.35034*2.35025*2.35037*2.34984
01/30/2012 07:00:00*2.35025*2.34853*2.35027*2.34814
01/30/2012 07:05:00*2.34853*2.34894*2.34912*2.34822
01/30/2012 07:10:00*2.34894*2.34869*2.34917*2.34823
01/30/2012 07:15:00*2.34869*2.34795*2.34869*2.34779
01/30/2012 07:20:00*2.34795*2.34846*2.34894*2.34759
01/30/2012 07:25:00*2.34846*2.34952*2.3497*2.3484
01/30/2012 07:30:00*2.34952*2.35144*2.35169*2.34896
01/30/2012 07:35:00*2.35144*2.35005*2.35144*2.34956
01/30/2012 07:40:00*2.35005*2.3486*2.35005*2.34823
01/30/2012 07:45:00*2.3486*2.34933*2.3494*2.34803
01/30/2012 07:50:00*2.34933*2.34962*2.35025*2.34873
01/30/2012 07:55:00*2.34962*2.34801*2.34975*2.34801
01/30/2012 08:00:00*2.34801*2.34707*2.34821*2.3465
01/30/2012 08:05:00*2.34707*2.34765*2.34827*2.34627
01/30/2012 08:10:00*2.34765*2.34819*2.34847*2.34717
01/30/2012 08:15:00*2.34819*2.34763*2.34819*2.34733
01/30/2012 08:20:00*2.34763*2.34729*2.34765*2.34676
01/30/2012 08:25:00*2.34729*2.34681*2.34769*2.34673
01/30/2012 08:30:00*2.34681*2.34659*2.34777*2.34609
01/30/2012 08:35:00*2.34659*2.34709*2.34752*2.34609
01/30/2012 08:40:00*2.34726*2.34616*2.34735*2.34433
01/30/2012 08:45:00*2.34616*2.34724*2.34789*2.34568
01/30/2012 08:50:00*2.34724*2.34763*2.3484*2.34659
01/30/2012 08:55:00*2.34763*2.34743*2.34862*2.34699
01/30/2012 09:00:00*2.34743*2.3471*2.34763*2.34687
01/30/2012 09:05:00*2.3471*2.34628*2.3471*2.34538
01/30/2012 09:10:00*2.34628*2.34571*2.34666*2.34524
01/30/2012 09:15:00*2.34571*2.34644*2.34661*2.34562
01/30/2012 09:20:00*2.34644*2.34642*2.34683*2.34596
01/30/2012 09:25:00*2.34642*2.34654*2.34686*2.34609
01/30/2012 09:30:00*2.34654*2.34698*2.34721*2.34638
01/30/2012 09:35:00*2.34698*2.34618*2.34705*2.34544
01/30/2012 09:40:00*2.34618*2.34768*2.34782*2.34589
01/30/2012 09:45:00*2.34768*2.34759*2.34838*2.34742
01/30/2012 09:50:00*2.34759*2.34924*2.34924*2.34759
01/30/2012 09:55:00*2.34924*2.34829*2.34924*2.34769
01/30/2012 10:00:00*2.34829*2.3497*2.34975*2.348
01/30/2012 10:05:00*2.3497*2.34991*2.35035*2.3491
01/30/2012 10:10:00*2.34991*2.35003*2.35015*2.34925
01/30/2012 10:15:00*2.35003*2.34829*2.35003*2.34777
01/30/2012 10:20:00*2.34829*2.34911*2.34911*2.34808
01/30/2012 10:25:00*2.34911*2.34806*2.34993*2.34806
01/30/2012 10:30:00*2.34806*2.34799*2.34834*2.34718
01/30/2012 10:35:00*2.34799*2.34768*2.34843*2.34724
01/30/2012 10:40:00*2.34768*2.34803*2.34931*2.34768
01/30/2012 10:45:00*2.34803*2.34706*2.34815*2.34673
01/30/2012 10:50:00*2.34706*2.34635*2.34706*2.34601
01/30/2012 10:55:00*2.34635*2.34526*2.34635*2.34488
01/30/2012 11:00:00*2.34526*2.34579*2.34607*2.34521
01/30/2012 11:05:00*2.34579*2.34436*2.34581*2.34424
01/30/2012 11:10:00*2.34436*2.34325*2.34468*2.34309
01/30/2012 11:15:00*2.34325*2.34383*2.34411*2.34289
01/30/2012 11:20:00*2.34383*2.34339*2.34388*2.34148
01/30/2012 11:25:00*2.34339*2.34248*2.34339*2.34248
01/30/2012 11:30:00*2.34248*2.34398*2.34432*2.34248
01/30/2012 11:35:00*2.34398*2.34423*2.34423*2.34241
01/30/2012 11:40:00*2.34423*2.34423*2.34491*2.34351
01/30/2012 11:45:00*2.34423*2.34378*2.34435*2.34325
01/30/2012 11:50:00*2.34378*2.34418*2.3445*2.34333
01/30/2012 11:55:00*2.34418*2.34518*2.34527*2.34387
01/30/2012 12:00:00*2.34518*2.34682*2.34682*2.34505
01/30/2012 12:05:00*2.34682*2.3451*2.34682*2.34479
01/30/2012 12:10:00*2.3451*2.3452*2.34648*2.34499
01/30/2012 12:15:00*2.3452*2.34543*2.34641*2.3451
01/30/2012 12:20:00*2.34543*2.34661*2.34683*2.34543
01/30/2012 12:25:00*2.34661*2.34729*2.34729*2.34637
01/30/2012 12:30:00*2.34729*2.34725*2.34737*2.34646
01/30/2012 12:35:00*2.34725*2.34709*2.3476*2.34673
01/30/2012 12:40:00*2.34709*2.34775*2.3479*2.34662
01/30/2012 12:45:00*2.34775*2.34797*2.34804*2.3475
01/30/2012 12:50:00*2.34797*2.3496*2.34985*2.34797
01/30/2012 12:55:00*2.3496*2.34859*2.3496*2.34825
01/30/2012 13:00:00*2.34859*2.34807*2.34897*2.34769
01/30/2012 13:05:00*2.34807*2.34741*2.34807*2.34741
01/30/2012 13:10:00*2.34741*2.34729*2.34769*2.3467
01/30/2012 13:15:00*2.34729*2.34789*2.34849*2.34699
01/30/2012 13:20:00*2.34789*2.34771*2.34813*2.34771
01/30/2012 13:25:00*2.34771*2.348*2.34836*2.34771
01/30/2012 13:30:00*2.348*2.34798*2.34827*2.3474
01/30/2012 13:35:00*2.34798*2.34828*2.34828*2.34769
01/30/2012 13:40:00*2.34828*2.3491*2.34917*2.34828
01/30/2012 13:45:00*2.3491*2.34983*2.34994*2.3491
01/30/2012 13:50:00*2.34983*2.34902*2.34983*2.34865
01/30/2012 13:55:00*2.34902*2.34904*2.34961*2.34859
01/30/2012 14:00:00*2.34904*2.34905*2.34914*2.34869
01/30/2012 14:05:00*2.34905*2.34869*2.34917*2.34849
01/30/2012 14:10:00*2.34869*2.34849*2.34869*2.34839
01/30/2012 14:15:00*2.34849*2.3483*2.34877*2.34819
01/30/2012 14:20:00*2.3483*2.34831*2.34862*2.34819
01/30/2012 14:25:00*2.34831*2.34896*2.34896*2.34819
01/30/2012 14:30:00*2.34896*2.34889*2.34896*2.34879
01/30/2012 14:35:00*2.34889*2.34829*2.34889*2.34809
01/30/2012 14:40:00*2.34829*2.34739*2.34829*2.34679
01/30/2012 14:45:00*2.34739*2.34689*2.34759*2.34667
01/30/2012 14:50:00*2.34689*2.34643*2.3473*2.34559
01/30/2012 14:55:00*2.34643*2.34639*2.34649*2.34573
01/30/2012 15:00:00*2.34639*2.34659*2.34678*2.34629
01/30/2012 15:05:00*2.34659*2.34594*2.34659*2.34594
01/30/2012 15:10:00*2.34594*2.34682*2.34701*2.34594
01/30/2012 15:15:00*2.34682*2.34623*2.34688*2.34619
01/30/2012 15:20:00*2.34623*2.34619*2.34697*2.34477
01/30/2012 15:25:00*2.34619*2.34596*2.34619*2.34589
01/30/2012 15:30:00*2.34596*2.34587*2.34598*2.34563
01/30/2012 15:35:00*2.34587*2.34516*2.34635*2.34516
01/30/2012 15:40:00*2.34516*2.34482*2.34519*2.34479
01/30/2012 15:45:00*2.34482*2.34477*2.34542*2.34417
01/30/2012 15:50:00*2.34477*2.34601*2.34601*2.34419
01/30/2012 15:55:00*2.34601*2.34688*2.3481*2.34601
01/30/2012 16:00:00*2.34688*2.34653*2.34688*2.34626
01/30/2012 16:05:00*2.34653*2.34679*2.34726*2.34599
01/30/2012 16:10:00*2.34679*2.34675*2.34696*2.34649
01/30/2012 16:15:00*2.34675*2.34679*2.347*2.34659
01/30/2012 16:20:00*2.34679*2.34679*2.34724*2.34487
01/30/2012 16:25:00*2.34679*2.34782*2.34782*2.34669
01/30/2012 16:30:00*2.34782*2.34843*2.34892*2.34764
01/30/2012 16:35:00*2.34843*2.34685*2.34843*2.34549
01/30/2012 16:40:00*2.34685*2.34753*2.34758*2.34579
01/30/2012 16:45:00*2.34753*2.34549*2.34753*2.34549
01/30/2012 16:50:00*2.34549*2.34599*2.34611*2.34539
01/30/2012 16:55:00*2.34599*2.347*2.34748*2.34529
01/30/2012 17:00:00*2.347*2.34659*2.34747*2.34629
