01/29/2012 15:10:00*2.34699*2.34729*2.34729*2.34689
01/29/2012 15:35:00*2.34729*2.34919*2.34929*2.34729
01/29/2012 15:40:00*2.34919*2.34919*2.34969*2.34899
01/29/2012 15:45:00*2.34919*2.34999*2.34999*2.34919
01/29/2012 15:50:00*2.34999*2.34969*2.35039*2.34909
01/29/2012 15:55:00*2.34969*2.35079*2.35089*2.34929
01/29/2012 16:05:00*2.35039*2.34979*2.35039*2.34959
01/29/2012 16:10:00*2.34979*2.34939*2.34979*2.34919
01/29/2012 16:15:00*2.34939*2.35019*2.35019*2.34939
01/29/2012 16:20:00*2.35019*2.34989*2.35029*2.34979
01/29/2012 16:45:00*2.34989*2.34979*2.34989*2.34959
01/29/2012 16:50:00*2.34979*2.34889*2.34989*2.34849
01/29/2012 16:55:00*2.34889*2.34929*2.34959*2.34889
