01/25/2012 17:05:00*2.36639*2.36709*2.36779*2.36639
01/25/2012 17:10:00*2.36709*2.36689*2.36709*2.36669
01/25/2012 17:15:00*2.36689*2.36699*2.36699*2.36689
01/25/2012 17:20:00*2.36699*2.36629*2.36699*2.36629
01/25/2012 17:25:00*2.36629*2.36599*2.36629*2.36579
01/25/2012 17:30:00*2.36599*2.36589*2.36599*2.36469
01/25/2012 17:35:00*2.36589*2.36712*2.36727*2.36499
01/25/2012 17:40:00*2.36712*2.36509*2.36712*2.36499
01/25/2012 17:45:00*2.36509*2.36603*2.36603*2.36457
01/25/2012 17:50:00*2.36603*2.36621*2.36671*2.36589
01/25/2012 17:55:00*2.36621*2.36669*2.36669*2.36589
01/25/2012 18:00:00*2.36669*2.36719*2.36719*2.36639
01/25/2012 18:05:00*2.36719*2.36739*2.36739*2.36677
01/25/2012 18:10:00*2.36739*2.36749*2.36759*2.36739
01/25/2012 18:15:00*2.36749*2.36789*2.36789*2.36749
01/25/2012 18:20:00*2.36789*2.36749*2.36789*2.36719
01/25/2012 18:25:00*2.36749*2.36749*2.36749*2.36749
01/25/2012 18:30:00*2.36749*2.36729*2.36749*2.36729
01/25/2012 18:35:00*2.36729*2.36809*2.36849*2.36729
01/25/2012 18:40:00*2.36809*2.36799*2.36809*2.36799
01/25/2012 18:45:00*2.36799*2.36799*2.36799*2.36799
01/25/2012 18:50:00*2.36799*2.36829*2.36829*2.36799
01/25/2012 18:55:00*2.36829*2.36709*2.36829*2.36709
01/25/2012 19:00:00*2.36709*2.36699*2.36709*2.36669
01/25/2012 19:05:00*2.36699*2.36599*2.36729*2.36599
01/25/2012 19:10:00*2.36599*2.36619*2.36619*2.36559
01/25/2012 19:15:00*2.36619*2.36599*2.36619*2.36599
01/25/2012 19:20:00*2.36599*2.36713*2.36713*2.36579
01/25/2012 19:25:00*2.36713*2.36659*2.36747*2.36649
01/25/2012 19:30:00*2.36659*2.36639*2.36659*2.36639
01/25/2012 19:35:00*2.36639*2.36579*2.36639*2.36549
01/25/2012 19:40:00*2.36579*2.36569*2.36579*2.36551
01/25/2012 19:45:00*2.36569*2.36534*2.36589*2.36534
01/25/2012 19:50:00*2.36534*2.36529*2.36599*2.36479
01/25/2012 19:55:00*2.36529*2.36519*2.36549*2.36509
01/25/2012 20:00:00*2.36519*2.36469*2.36519*2.36469
01/25/2012 20:05:00*2.36469*2.36566*2.3657*2.36469
01/25/2012 20:10:00*2.36566*2.36509*2.36566*2.36509
01/25/2012 20:15:00*2.36509*2.36552*2.36552*2.36509
01/25/2012 20:20:00*2.36552*2.36629*2.36629*2.36519
01/25/2012 20:25:00*2.36629*2.36649*2.36649*2.36629
01/25/2012 20:30:00*2.36649*2.36659*2.36699*2.36649
01/25/2012 20:35:00*2.36659*2.36619*2.36669*2.36619
01/25/2012 20:40:00*2.36619*2.36619*2.36619*2.36599
01/25/2012 20:45:00*2.36619*2.36649*2.36649*2.36619
01/25/2012 20:50:00*2.36649*2.36539*2.36649*2.36539
01/25/2012 20:55:00*2.36539*2.36539*2.36539*2.36519
01/25/2012 21:00:00*2.36539*2.36589*2.36589*2.36539
01/25/2012 21:05:00*2.36589*2.36659*2.36659*2.36589
01/25/2012 21:10:00*2.36659*2.36699*2.36699*2.36659
01/25/2012 21:15:00*2.36699*2.36729*2.36729*2.36699
01/25/2012 21:20:00*2.36729*2.36679*2.36729*2.36679
01/25/2012 21:25:00*2.36679*2.36729*2.36729*2.36679
01/25/2012 21:30:00*2.36729*2.36709*2.36729*2.36709
01/25/2012 21:35:00*2.36709*2.36739*2.36759*2.36709
01/25/2012 21:40:00*2.36739*2.36689*2.36739*2.36679
01/25/2012 21:45:00*2.36699*2.36719*2.36749*2.36689
01/25/2012 21:50:00*2.36719*2.36759*2.36769*2.36719
01/25/2012 21:55:00*2.36759*2.36799*2.36799*2.36739
01/25/2012 22:00:00*2.36799*2.36809*2.36809*2.36749
01/25/2012 22:05:00*2.36809*2.36829*2.36839*2.36809
01/25/2012 22:10:00*2.36829*2.36839*2.36839*2.36799
01/25/2012 22:15:00*2.36839*2.36859*2.36879*2.36786
01/25/2012 22:20:00*2.36859*2.36829*2.36859*2.36829
01/25/2012 22:25:00*2.36829*2.36793*2.36839*2.36793
01/25/2012 22:30:00*2.36793*2.36829*2.36889*2.36793
01/25/2012 22:35:00*2.36829*2.36799*2.36839*2.36799
01/25/2012 22:40:00*2.36799*2.36849*2.36849*2.36779
01/25/2012 22:45:00*2.36849*2.36679*2.36849*2.36679
01/25/2012 22:50:00*2.36679*2.36677*2.36679*2.36677
01/25/2012 22:55:00*2.36677*2.36333*2.36677*2.36326
01/25/2012 23:00:00*2.36333*2.36333*2.36333*2.36333
01/25/2012 23:05:00*2.36333*2.36357*2.36628*2.36333
01/25/2012 23:10:00*2.36357*2.36381*2.36391*2.36357
01/25/2012 23:15:00*2.36381*2.36355*2.36381*2.36355
01/25/2012 23:20:00*2.36355*2.36355*2.36355*2.36355
01/25/2012 23:25:00*2.36355*2.36355*2.36355*2.36355
01/25/2012 23:30:00*2.36355*2.36481*2.36483*2.36355
01/25/2012 23:35:00*2.36481*2.36497*2.36758*2.36481
01/25/2012 23:40:00*2.36497*2.36461*2.36497*2.36461
01/25/2012 23:45:00*2.36461*2.36707*2.36707*2.36461
01/25/2012 23:50:00*2.36707*2.36451*2.36707*2.36442
01/25/2012 23:55:00*2.36451*2.36445*2.36451*2.36445
01/26/2012 00:00:00*2.36445*2.36451*2.36451*2.36445
01/26/2012 00:05:00*2.36451*2.36451*2.36451*2.36451
01/26/2012 00:10:00*2.36451*2.3642*2.36451*2.3642
01/26/2012 00:15:00*2.3642*2.36461*2.36461*2.3642
01/26/2012 00:20:00*2.36461*2.36859*2.36869*2.36461
01/26/2012 00:25:00*2.36859*2.36934*2.36934*2.3685
01/26/2012 00:30:00*2.36934*2.36859*2.36934*2.36859
01/26/2012 00:35:00*2.36859*2.36919*2.36919*2.36859
01/26/2012 00:40:00*2.36919*2.36703*2.36919*2.36669
01/26/2012 00:45:00*2.36703*2.36709*2.36735*2.36661
01/26/2012 00:50:00*2.36709*2.36759*2.36799*2.36709
01/26/2012 00:55:00*2.36759*2.36759*2.36759*2.36759
01/26/2012 01:00:00*2.36759*2.36749*2.36759*2.36307
01/26/2012 01:05:00*2.36749*2.36809*2.36809*2.36737
01/26/2012 01:10:00*2.36809*2.36819*2.36819*2.36646
01/26/2012 01:15:00*2.36819*2.36922*2.36925*2.36819
01/26/2012 01:20:00*2.36922*2.36979*2.36979*2.36861
01/26/2012 01:25:00*2.36979*2.36939*2.36979*2.36871
01/26/2012 01:30:00*2.36939*2.36873*2.36949*2.36873
01/26/2012 01:35:00*2.36873*2.36945*2.36945*2.36873
01/26/2012 01:40:00*2.36945*2.37349*2.37349*2.36945
01/26/2012 01:45:00*2.37349*2.37499*2.37559*2.37349
01/26/2012 01:50:00*2.37499*2.37514*2.37569*2.37459
01/26/2012 01:55:00*2.37514*2.37477*2.37539*2.37477
01/26/2012 02:00:00*2.37477*2.37472*2.37518*2.37409
01/26/2012 02:05:00*2.37472*2.37479*2.37609*2.37403
01/26/2012 02:10:00*2.37479*2.37269*2.37499*2.37249
01/26/2012 02:15:00*2.37269*2.37149*2.37269*2.37079
01/26/2012 02:20:00*2.37149*2.37049*2.37189*2.37004
01/26/2012 02:25:00*2.37049*2.36969*2.37159*2.36861
01/26/2012 02:30:00*2.36969*2.36919*2.36969*2.36899
01/26/2012 02:35:00*2.36919*2.36849*2.36919*2.36849
01/26/2012 02:40:00*2.36849*2.36789*2.36889*2.36789
01/26/2012 02:45:00*2.36789*2.36839*2.36842*2.36779
01/26/2012 02:50:00*2.36839*2.36862*2.36926*2.36829
01/26/2012 02:55:00*2.36862*2.36869*2.36959*2.36862
01/26/2012 03:00:00*2.36869*2.36919*2.36969*2.36869
01/26/2012 03:05:00*2.36919*2.36909*2.36929*2.36889
01/26/2012 03:10:00*2.36909*2.37079*2.37079*2.36889
01/26/2012 03:15:00*2.37079*2.368*2.37079*2.368
01/26/2012 03:20:00*2.368*2.3684*2.36902*2.36782
01/26/2012 03:25:00*2.3684*2.36859*2.36865*2.36818
01/26/2012 03:30:00*2.36859*2.36919*2.3696*2.36859
01/26/2012 03:35:00*2.36919*2.36949*2.36969*2.36919
01/26/2012 03:40:00*2.36949*2.36739*2.36949*2.367
01/26/2012 03:45:00*2.36739*2.36759*2.36779*2.36699
01/26/2012 03:50:00*2.36759*2.3675*2.36759*2.36669
01/26/2012 03:55:00*2.3675*2.36659*2.3675*2.36659
01/26/2012 04:00:00*2.36659*2.36619*2.36664*2.36599
01/26/2012 04:05:00*2.36619*2.36569*2.36619*2.36549
01/26/2012 04:10:00*2.36569*2.36639*2.36739*2.36569
01/26/2012 04:15:00*2.36639*2.36419*2.36639*2.36379
01/26/2012 04:20:00*2.36419*2.36349*2.36439*2.36349
01/26/2012 04:25:00*2.36349*2.36154*2.36349*2.36154
01/26/2012 04:30:00*2.36154*2.36209*2.36233*2.36154
01/26/2012 04:35:00*2.36209*2.36359*2.36359*2.36209
01/26/2012 04:40:00*2.36359*2.36159*2.36379*2.36139
01/26/2012 04:45:00*2.36159*2.36239*2.36261*2.36149
01/26/2012 04:50:00*2.36239*2.36079*2.36239*2.35975
01/26/2012 04:55:00*2.36079*2.36409*2.36409*2.36079
01/26/2012 05:00:00*2.36409*2.36235*2.36409*2.36235
01/26/2012 05:05:00*2.36235*2.36379*2.36399*2.36235
01/26/2012 05:10:00*2.36379*2.36462*2.36462*2.36379
01/26/2012 05:15:00*2.36462*2.3664*2.36655*2.36462
01/26/2012 05:20:00*2.3664*2.36549*2.3664*2.36539
01/26/2012 05:25:00*2.36549*2.36479*2.36609*2.36479
01/26/2012 05:30:00*2.36479*2.36509*2.36579*2.36439
01/26/2012 05:35:00*2.36509*2.36449*2.36509*2.36419
01/26/2012 05:40:00*2.36449*2.36409*2.36449*2.36389
01/26/2012 05:45:00*2.36409*2.36419*2.36419*2.36385
01/26/2012 05:50:00*2.36419*2.36439*2.36439*2.36419
01/26/2012 05:55:00*2.36439*2.36319*2.36439*2.36289
01/26/2012 06:00:00*2.36319*2.36312*2.36332*2.36289
01/26/2012 06:05:00*2.36312*2.36329*2.3644*2.36312
01/26/2012 06:10:00*2.36329*2.36329*2.36349*2.36269
01/26/2012 06:15:00*2.36329*2.36323*2.36351*2.36259
01/26/2012 06:20:00*2.36323*2.36389*2.36389*2.36323
01/26/2012 06:25:00*2.36389*2.36329*2.36429*2.36329
01/26/2012 06:30:00*2.36329*2.36299*2.36399*2.36299
01/26/2012 06:35:00*2.36299*2.36329*2.36329*2.36279
01/26/2012 06:40:00*2.36329*2.36049*2.36329*2.36039
01/26/2012 06:45:00*2.36049*2.36059*2.36059*2.35989
01/26/2012 06:50:00*2.36059*2.36119*2.36119*2.35999
01/26/2012 06:55:00*2.36119*2.36159*2.362*2.36089
01/26/2012 07:00:00*2.36159*2.36339*2.36339*2.36159
01/26/2012 07:05:00*2.36339*2.3636*2.3636*2.36269
01/26/2012 07:10:00*2.3636*2.36349*2.36429*2.36349
01/26/2012 07:15:00*2.36349*2.36309*2.36349*2.36309
01/26/2012 07:20:00*2.36309*2.36169*2.36309*2.36169
01/26/2012 07:25:00*2.36169*2.36289*2.36329*2.36169
01/26/2012 07:30:00*2.36289*2.36159*2.36289*2.36059
01/26/2012 07:35:00*2.36159*2.36099*2.36199*2.36059
01/26/2012 07:40:00*2.36099*2.35939*2.36099*2.35939
01/26/2012 07:45:00*2.35939*2.35979*2.35989*2.35909
01/26/2012 07:50:00*2.35979*2.36079*2.36079*2.35979
01/26/2012 07:55:00*2.36079*2.35959*2.36079*2.35919
01/26/2012 08:00:00*2.35959*2.35959*2.35969*2.35929
01/26/2012 08:05:00*2.35959*2.35955*2.36009*2.35955
01/26/2012 08:10:00*2.35955*2.35985*2.35985*2.35879
01/26/2012 08:15:00*2.35985*2.35735*2.3604*2.35735
01/26/2012 08:20:00*2.35735*2.35549*2.35735*2.35549
01/26/2012 08:25:00*2.35549*2.355*2.35605*2.35499
01/26/2012 08:30:00*2.355*2.35639*2.35649*2.355
01/26/2012 08:35:00*2.35639*2.35519*2.35676*2.35519
01/26/2012 08:40:00*2.35519*2.3548*2.35519*2.35428
01/26/2012 08:45:00*2.3548*2.35637*2.35637*2.35388
01/26/2012 08:50:00*2.35637*2.35559*2.35637*2.35559
01/26/2012 08:55:00*2.35559*2.35604*2.35612*2.35559
01/26/2012 09:00:00*2.35604*2.35671*2.35719*2.35604
01/26/2012 09:05:00*2.35671*2.35609*2.35684*2.35609
01/26/2012 09:10:00*2.35609*2.35669*2.35699*2.35609
01/26/2012 09:15:00*2.35669*2.35557*2.35669*2.35557
01/26/2012 09:20:00*2.35557*2.35469*2.35557*2.35469
01/26/2012 09:25:00*2.35469*2.35439*2.35469*2.35419
01/26/2012 09:30:00*2.35439*2.35759*2.35759*2.35439
01/26/2012 09:35:00*2.35759*2.3566*2.35759*2.35589
01/26/2012 09:40:00*2.3566*2.35464*2.35719*2.35464
01/26/2012 09:45:00*2.35464*2.35486*2.35486*2.35419
01/26/2012 09:50:00*2.35486*2.35634*2.35634*2.35486
01/26/2012 09:55:00*2.35634*2.35749*2.35749*2.35634
01/26/2012 10:00:00*2.35749*2.35619*2.35759*2.35619
01/26/2012 10:05:00*2.35619*2.35817*2.35817*2.35619
01/26/2012 10:10:00*2.35817*2.35701*2.35817*2.35701
01/26/2012 10:15:00*2.35701*2.35803*2.35803*2.35701
01/26/2012 10:20:00*2.35803*2.35732*2.35803*2.35709
01/26/2012 10:25:00*2.35732*2.35709*2.35732*2.35709
01/26/2012 10:30:00*2.35709*2.35709*2.35709*2.35562
01/26/2012 10:35:00*2.35709*2.35769*2.35769*2.35709
01/26/2012 10:40:00*2.35769*2.35579*2.35769*2.35519
01/26/2012 10:45:00*2.35579*2.35549*2.35579*2.35549
01/26/2012 10:50:00*2.35549*2.35559*2.35597*2.35549
01/26/2012 10:55:00*2.35559*2.35379*2.35559*2.35335
01/26/2012 11:00:00*2.35379*2.35356*2.35416*2.35356
01/26/2012 11:05:00*2.35356*2.35356*2.35356*2.35356
01/26/2012 11:10:00*2.35356*2.35449*2.35449*2.35356
01/26/2012 11:15:00*2.35449*2.35364*2.35449*2.35349
01/26/2012 11:20:00*2.35364*2.35279*2.35399*2.35279
01/26/2012 11:25:00*2.35279*2.35239*2.35279*2.35239
01/26/2012 11:30:00*2.35239*2.35282*2.35309*2.35239
01/26/2012 11:35:00*2.35282*2.35229*2.35429*2.35229
01/26/2012 11:40:00*2.35229*2.34979*2.35229*2.34979
01/26/2012 11:45:00*2.34979*2.35069*2.35109*2.34979
01/26/2012 11:50:00*2.35069*2.35019*2.35069*2.35019
01/26/2012 11:55:00*2.35019*2.35149*2.35159*2.35019
01/26/2012 12:00:00*2.35149*2.35229*2.35239*2.35149
01/26/2012 12:05:00*2.35229*2.35259*2.35259*2.35229
01/26/2012 12:10:00*2.35259*2.35229*2.35259*2.35219
01/26/2012 12:15:00*2.35229*2.35239*2.35239*2.35229
01/26/2012 12:20:00*2.35239*2.35269*2.35269*2.35219
01/26/2012 12:25:00*2.35269*2.353*2.353*2.35249
01/26/2012 12:30:00*2.353*2.35179*2.353*2.35179
01/26/2012 12:35:00*2.35179*2.35249*2.3532*2.35179
01/26/2012 12:40:00*2.35249*2.3527*2.3527*2.35089
01/26/2012 12:45:00*2.3527*2.35139*2.3527*2.35119
01/26/2012 12:50:00*2.35139*2.35112*2.35139*2.35089
01/26/2012 12:55:00*2.35112*2.35197*2.35197*2.35112
01/26/2012 13:00:00*2.35197*2.35179*2.35281*2.35179
01/26/2012 13:05:00*2.35179*2.35151*2.35226*2.35151
01/26/2012 13:10:00*2.35151*2.35236*2.35236*2.35151
01/26/2012 13:15:00*2.35236*2.35219*2.35237*2.35219
01/26/2012 13:20:00*2.35219*2.35219*2.35219*2.35219
01/26/2012 13:25:00*2.35219*2.35219*2.35219*2.35219
01/26/2012 13:30:00*2.35219*2.35219*2.35219*2.35219
01/26/2012 13:35:00*2.35219*2.35003*2.35219*2.35003
01/26/2012 13:40:00*2.35003*2.34982*2.35003*2.34982
01/26/2012 13:45:00*2.34982*2.34977*2.35006*2.34977
01/26/2012 13:50:00*2.34977*2.3484*2.34977*2.3484
01/26/2012 13:55:00*2.3484*2.3484*2.3484*2.3484
01/26/2012 14:00:00*2.3484*2.34709*2.3484*2.34709
01/26/2012 14:05:00*2.34709*2.34944*2.34944*2.34656
01/26/2012 14:10:00*2.34944*2.34944*2.34944*2.34944
01/26/2012 14:15:00*2.34944*2.34602*2.34944*2.34594
01/26/2012 14:20:00*2.34602*2.34454*2.3514*2.34454
01/26/2012 14:25:00*2.34454*2.35158*2.35158*2.34454
01/26/2012 14:30:00*2.35158*2.35158*2.35158*2.35158
01/26/2012 14:35:00*2.35158*2.34896*2.35158*2.34896
01/26/2012 14:40:00*2.34896*2.34584*2.34896*2.34454
01/26/2012 14:45:00*2.34584*2.34584*2.34584*2.34584
01/26/2012 14:50:00*2.34584*2.34993*2.34993*2.34584
01/26/2012 14:55:00*2.34993*2.34966*2.34993*2.34924
01/26/2012 15:00:00*2.34966*2.34906*2.34966*2.34904
01/26/2012 15:05:00*2.34906*2.34906*2.34906*2.34906
01/26/2012 15:10:00*2.34906*2.34906*2.34906*2.34906
01/26/2012 15:15:00*2.34906*2.34953*2.34953*2.34906
01/26/2012 15:20:00*2.34953*2.34842*2.34954*2.34733
01/26/2012 15:25:00*2.34842*2.34886*2.34886*2.34842
01/26/2012 15:30:00*2.34886*2.34886*2.34886*2.34886
01/26/2012 15:35:00*2.34886*2.34932*2.35104*2.34737
01/26/2012 15:40:00*2.34932*2.34932*2.34932*2.34932
01/26/2012 15:45:00*2.34932*2.34932*2.34932*2.34932
01/26/2012 15:50:00*2.34932*2.34963*2.34963*2.3488
01/26/2012 15:55:00*2.34963*2.34888*2.34963*2.34888
01/26/2012 16:00:00*2.34888*2.34888*2.34888*2.34888
01/26/2012 16:05:00*2.34888*2.34938*2.34938*2.34888
01/26/2012 16:10:00*2.34938*2.35009*2.35009*2.34938
01/26/2012 16:15:00*2.35009*2.35029*2.35055*2.34859
01/26/2012 16:20:00*2.35029*2.35069*2.35069*2.35019
01/26/2012 16:25:00*2.35069*2.35039*2.351*2.35039
01/26/2012 16:30:00*2.35039*2.35029*2.35049*2.35019
01/26/2012 16:35:00*2.35029*2.35224*2.35224*2.35029
01/26/2012 16:40:00*2.35224*2.35165*2.35224*2.35109
01/26/2012 16:45:00*2.35165*2.35165*2.35165*2.35165
01/26/2012 16:50:00*2.35165*2.35109*2.35165*2.35109
01/26/2012 16:55:00*2.35109*2.35109*2.35109*2.35109
01/26/2012 17:00:00*2.35109*2.35139*2.35139*2.35109
