01/24/2012 17:05:00*2.37209*2.37209*2.37209*2.37209
01/24/2012 17:10:00*2.37209*2.36716*2.37209*2.36688
01/24/2012 17:15:00*2.36716*2.37199*2.37199*2.36702
01/24/2012 17:20:00*2.37199*2.37169*2.37199*2.37169
01/24/2012 17:25:00*2.37169*2.37169*2.37169*2.37159
01/24/2012 17:30:00*2.37169*2.37119*2.37169*2.37109
01/24/2012 17:35:00*2.37119*2.37149*2.37149*2.37119
01/24/2012 17:40:00*2.37149*2.37129*2.37149*2.37119
01/24/2012 17:45:00*2.37129*2.37169*2.37179*2.36949
01/24/2012 17:50:00*2.37169*2.37179*2.37179*2.37069
01/24/2012 17:55:00*2.37179*2.37159*2.37189*2.37139
01/24/2012 18:00:00*2.37159*2.37159*2.37159*2.37149
01/24/2012 18:05:00*2.37159*2.37129*2.37169*2.37099
01/24/2012 18:10:00*2.37129*2.37169*2.37169*2.37129
01/24/2012 18:15:00*2.37169*2.37239*2.37239*2.37159
01/24/2012 18:20:00*2.37239*2.37219*2.37239*2.37199
01/24/2012 18:25:00*2.37219*2.37189*2.37219*2.37189
01/24/2012 18:30:00*2.37189*2.37199*2.37199*2.37189
01/24/2012 18:35:00*2.37199*2.37126*2.37199*2.37126
01/24/2012 18:40:00*2.37126*2.37159*2.37159*2.37126
01/24/2012 18:45:00*2.37159*2.37239*2.37279*2.37159
01/24/2012 18:50:00*2.37239*2.37309*2.37309*2.37239
01/24/2012 18:55:00*2.37309*2.37289*2.37309*2.37289
01/24/2012 19:00:00*2.37289*2.37189*2.37289*2.37189
01/24/2012 19:05:00*2.37189*2.37179*2.37199*2.37159
01/24/2012 19:10:00*2.37179*2.37149*2.37179*2.37149
01/24/2012 19:15:00*2.37149*2.37179*2.37189*2.37129
01/24/2012 19:20:00*2.37179*2.37199*2.37199*2.37179
01/24/2012 19:25:00*2.37199*2.37269*2.37269*2.37199
01/24/2012 19:30:00*2.37269*2.37269*2.37269*2.37269
01/24/2012 19:35:00*2.37269*2.37269*2.37269*2.37269
01/24/2012 19:40:00*2.37269*2.37359*2.37359*2.37269
01/24/2012 19:45:00*2.37359*2.37359*2.37359*2.37359
01/24/2012 19:50:00*2.37359*2.37407*2.37477*2.37359
01/24/2012 19:55:00*2.37407*2.37359*2.37407*2.37359
01/24/2012 20:00:00*2.37359*2.37309*2.37359*2.37301
01/24/2012 20:05:00*2.37309*2.37029*2.37309*2.37029
01/24/2012 20:10:00*2.37029*2.37029*2.37059*2.37029
01/24/2012 20:15:00*2.37029*2.37321*2.37321*2.37019
01/24/2012 20:20:00*2.37321*2.37399*2.37399*2.37321
01/24/2012 20:25:00*2.37399*2.37019*2.37399*2.37009
01/24/2012 20:30:00*2.37019*2.37009*2.37019*2.37009
01/24/2012 20:35:00*2.37009*2.37009*2.37039*2.36999
01/24/2012 20:40:00*2.37009*2.37049*2.37049*2.37009
01/24/2012 20:45:00*2.37049*2.37029*2.37049*2.36979
01/24/2012 20:50:00*2.37029*2.37019*2.37049*2.37019
01/24/2012 20:55:00*2.37019*2.36937*2.37019*2.36937
01/24/2012 21:00:00*2.36937*2.37099*2.37099*2.36937
01/24/2012 21:05:00*2.37099*2.37239*2.37239*2.37099
01/24/2012 21:10:00*2.37239*2.37239*2.37239*2.37239
01/24/2012 21:15:00*2.37239*2.37239*2.37239*2.37239
01/24/2012 21:20:00*2.37239*2.37189*2.37239*2.37179
01/24/2012 21:25:00*2.37189*2.37229*2.37239*2.37189
01/24/2012 21:30:00*2.37229*2.37439*2.37439*2.37119
01/24/2012 21:35:00*2.37439*2.37439*2.37439*2.37439
01/24/2012 21:40:00*2.37439*2.37509*2.37551*2.37439
01/24/2012 21:45:00*2.37509*2.37339*2.37509*2.37339
01/24/2012 21:50:00*2.37339*2.37349*2.37359*2.37339
01/24/2012 21:55:00*2.37349*2.37349*2.37349*2.37349
01/24/2012 22:00:00*2.37349*2.37369*2.37379*2.37349
01/24/2012 22:05:00*2.37369*2.37299*2.37369*2.37289
01/24/2012 22:10:00*2.37299*2.37269*2.37299*2.37259
01/24/2012 22:15:00*2.37269*2.37269*2.37269*2.37269
01/24/2012 22:20:00*2.37269*2.37219*2.37269*2.37209
01/24/2012 22:25:00*2.37219*2.37249*2.37259*2.37219
01/24/2012 22:30:00*2.37249*2.37199*2.37249*2.37199
01/24/2012 22:35:00*2.37199*2.37189*2.37199*2.37189
01/24/2012 22:40:00*2.37189*2.37259*2.37259*2.37189
01/24/2012 22:45:00*2.37259*2.37309*2.37309*2.37259
01/24/2012 22:50:00*2.37309*2.37289*2.37329*2.37289
01/24/2012 22:55:00*2.37289*2.37269*2.37289*2.37269
01/24/2012 23:00:00*2.37269*2.37259*2.37269*2.37259
01/24/2012 23:05:00*2.37259*2.37319*2.37319*2.37259
01/24/2012 23:10:00*2.37319*2.37309*2.37319*2.37309
01/24/2012 23:15:00*2.37309*2.37299*2.37309*2.37289
01/24/2012 23:20:00*2.37299*2.37319*2.37319*2.37299
01/24/2012 23:25:00*2.37319*2.37299*2.37319*2.37289
01/24/2012 23:30:00*2.37299*2.37269*2.37299*2.37269
01/24/2012 23:35:00*2.37269*2.37319*2.37319*2.37269
01/24/2012 23:40:00*2.37319*2.37369*2.37389*2.37319
01/24/2012 23:45:00*2.37369*2.37299*2.37369*2.37299
01/24/2012 23:50:00*2.37299*2.37299*2.37299*2.37299
01/24/2012 23:55:00*2.37299*2.37279*2.37299*2.37269
01/25/2012 00:00:00*2.37279*2.37349*2.37439*2.37239
01/25/2012 00:05:00*2.37349*2.37319*2.37349*2.37319
01/25/2012 00:10:00*2.37319*2.37329*2.37339*2.37319
01/25/2012 00:15:00*2.37329*2.37369*2.37369*2.37329
01/25/2012 00:20:00*2.37369*2.37373*2.37489*2.37369
01/25/2012 00:25:00*2.37373*2.37119*2.37399*2.3704
01/25/2012 00:30:00*2.37119*2.37099*2.37119*2.37086
01/25/2012 00:35:00*2.37099*2.37125*2.37159*2.37099
01/25/2012 00:40:00*2.37125*2.37169*2.37179*2.37125
01/25/2012 00:45:00*2.37169*2.37124*2.37169*2.37124
01/25/2012 00:50:00*2.37124*2.37144*2.37144*2.37124
01/25/2012 00:55:00*2.37144*2.37092*2.37144*2.37092
01/25/2012 01:00:00*2.37092*2.37009*2.37092*2.36724
01/25/2012 01:05:00*2.37009*2.37052*2.37057*2.37009
01/25/2012 01:10:00*2.37052*2.37052*2.37052*2.37052
01/25/2012 01:15:00*2.37052*2.36973*2.37052*2.36973
01/25/2012 01:20:00*2.36973*2.36973*2.36973*2.36973
01/25/2012 01:25:00*2.36973*2.37063*2.37063*2.36973
01/25/2012 01:30:00*2.37063*2.37129*2.37129*2.37063
01/25/2012 01:35:00*2.37129*2.37122*2.37166*2.37115
01/25/2012 01:40:00*2.37122*2.37116*2.37123*2.37116
01/25/2012 01:45:00*2.37116*2.37114*2.37116*2.37059
01/25/2012 01:50:00*2.37114*2.37116*2.37116*2.37029
01/25/2012 01:55:00*2.37116*2.37089*2.37122*2.37079
01/25/2012 02:00:00*2.37089*2.37145*2.37162*2.37082
01/25/2012 02:05:00*2.37145*2.37222*2.37222*2.37092
01/25/2012 02:10:00*2.37222*2.37232*2.37279*2.37124
01/25/2012 02:15:00*2.37232*2.37169*2.37232*2.37159
01/25/2012 02:20:00*2.37169*2.37109*2.37169*2.37077
01/25/2012 02:25:00*2.37109*2.37059*2.37169*2.37049
01/25/2012 02:30:00*2.37059*2.37059*2.37079*2.37039
01/25/2012 02:35:00*2.37059*2.37113*2.37113*2.37039
01/25/2012 02:40:00*2.37113*2.37099*2.37139*2.37065
01/25/2012 02:45:00*2.37099*2.3713*2.3713*2.37049
01/25/2012 02:50:00*2.3713*2.37079*2.37181*2.37079
01/25/2012 02:55:00*2.37079*2.37109*2.37146*2.36999
01/25/2012 03:00:00*2.37109*2.37089*2.37109*2.37019
01/25/2012 03:05:00*2.37089*2.37059*2.37159*2.37059
01/25/2012 03:10:00*2.37059*2.37049*2.37109*2.37049
01/25/2012 03:15:00*2.37049*2.37309*2.37329*2.37049
01/25/2012 03:20:00*2.37309*2.37399*2.37399*2.37309
01/25/2012 03:25:00*2.37399*2.37389*2.37399*2.37299
01/25/2012 03:30:00*2.37389*2.37319*2.37389*2.37319
01/25/2012 03:35:00*2.37319*2.37349*2.37349*2.37279
01/25/2012 03:40:00*2.37349*2.37435*2.37469*2.37349
01/25/2012 03:45:00*2.37435*2.37489*2.37536*2.37435
01/25/2012 03:50:00*2.37489*2.37539*2.37542*2.37489
01/25/2012 03:55:00*2.37539*2.37629*2.37629*2.37519
01/25/2012 04:00:00*2.37629*2.37704*2.37704*2.37629
01/25/2012 04:05:00*2.37704*2.37679*2.37789*2.37679
01/25/2012 04:10:00*2.37679*2.37556*2.37679*2.37539
01/25/2012 04:15:00*2.37556*2.37609*2.3765*2.37556
01/25/2012 04:20:00*2.37609*2.37689*2.37689*2.3759
01/25/2012 04:25:00*2.37689*2.37609*2.37689*2.37579
01/25/2012 04:30:00*2.37609*2.37509*2.37609*2.3747
01/25/2012 04:35:00*2.37509*2.37516*2.37522*2.37509
01/25/2012 04:40:00*2.37516*2.37432*2.37522*2.37429
01/25/2012 04:45:00*2.37432*2.37389*2.37449*2.37379
01/25/2012 04:50:00*2.37389*2.37389*2.37439*2.37329
01/25/2012 04:55:00*2.37389*2.37349*2.37389*2.37329
01/25/2012 05:00:00*2.37349*2.37249*2.37349*2.37249
01/25/2012 05:05:00*2.37249*2.37109*2.37249*2.37109
01/25/2012 05:10:00*2.37109*2.3727*2.37286*2.37109
01/25/2012 05:15:00*2.3727*2.37131*2.3727*2.37131
01/25/2012 05:20:00*2.37131*2.37159*2.37159*2.37089
01/25/2012 05:25:00*2.37159*2.37129*2.37174*2.37129
01/25/2012 05:30:00*2.37129*2.37155*2.37155*2.37129
01/25/2012 05:35:00*2.37155*2.37199*2.37219*2.37155
01/25/2012 05:40:00*2.37199*2.37179*2.37199*2.37165
01/25/2012 05:45:00*2.37179*2.37069*2.37193*2.37069
01/25/2012 05:50:00*2.37069*2.36929*2.37069*2.36929
01/25/2012 05:55:00*2.36929*2.36879*2.37014*2.36879
01/25/2012 06:00:00*2.36879*2.36773*2.36889*2.36773
01/25/2012 06:05:00*2.36773*2.36849*2.36849*2.36773
01/25/2012 06:10:00*2.36849*2.36913*2.36913*2.36849
01/25/2012 06:15:00*2.36913*2.36763*2.36913*2.36733
01/25/2012 06:20:00*2.36763*2.36907*2.36907*2.36763
01/25/2012 06:25:00*2.36907*2.36969*2.37072*2.36907
01/25/2012 06:30:00*2.36969*2.37149*2.37149*2.36949
01/25/2012 06:35:00*2.37149*2.37051*2.37149*2.37029
01/25/2012 06:40:00*2.37051*2.36959*2.37051*2.36959
01/25/2012 06:45:00*2.36959*2.36899*2.36974*2.36899
01/25/2012 06:50:00*2.36899*2.36909*2.36909*2.36824
01/25/2012 06:55:00*2.36909*2.36923*2.36949*2.36909
01/25/2012 07:00:00*2.36923*2.36849*2.36949*2.36849
01/25/2012 07:05:00*2.36849*2.36889*2.36899*2.36812
01/25/2012 07:10:00*2.36889*2.36839*2.36889*2.36819
01/25/2012 07:15:00*2.36839*2.36719*2.36878*2.36719
01/25/2012 07:20:00*2.36719*2.36839*2.36849*2.36713
01/25/2012 07:25:00*2.36839*2.36749*2.36839*2.36699
01/25/2012 07:30:00*2.36749*2.36829*2.36839*2.36727
01/25/2012 07:35:00*2.36829*2.36759*2.36849*2.36759
01/25/2012 07:40:00*2.36759*2.36619*2.36759*2.36619
01/25/2012 07:45:00*2.36619*2.36709*2.36709*2.36619
01/25/2012 07:50:00*2.36709*2.36744*2.36759*2.36709
01/25/2012 07:55:00*2.36744*2.36779*2.36789*2.36744
01/25/2012 08:00:00*2.36779*2.369*2.36962*2.36779
01/25/2012 08:05:00*2.369*2.36882*2.36909*2.36882
01/25/2012 08:10:00*2.36882*2.36922*2.36922*2.36809
01/25/2012 08:15:00*2.36922*2.36919*2.36922*2.36849
01/25/2012 08:20:00*2.36919*2.36939*2.36939*2.36899
01/25/2012 08:25:00*2.36939*2.37019*2.37019*2.36939
01/25/2012 08:30:00*2.37019*2.37049*2.37139*2.37019
01/25/2012 08:35:00*2.37049*2.37069*2.37069*2.37025
01/25/2012 08:40:00*2.37069*2.3702*2.37089*2.36979
01/25/2012 08:45:00*2.3702*2.36999*2.37083*2.36988
01/25/2012 08:50:00*2.36999*2.36943*2.37019*2.36929
01/25/2012 08:55:00*2.36943*2.36959*2.37002*2.36943
01/25/2012 09:00:00*2.36959*2.36989*2.36989*2.36959
01/25/2012 09:05:00*2.36989*2.36909*2.36989*2.36879
01/25/2012 09:10:00*2.36909*2.37019*2.37019*2.36885
01/25/2012 09:15:00*2.37019*2.36969*2.37069*2.36969
01/25/2012 09:20:00*2.36969*2.36979*2.36979*2.36928
01/25/2012 09:25:00*2.36979*2.36987*2.37029*2.36979
01/25/2012 09:30:00*2.36987*2.36962*2.37029*2.36949
01/25/2012 09:35:00*2.36962*2.36889*2.36962*2.36889
01/25/2012 09:40:00*2.36889*2.3698*2.37001*2.36889
01/25/2012 09:45:00*2.3698*2.36939*2.36988*2.36939
01/25/2012 09:50:00*2.36939*2.36928*2.36992*2.36928
01/25/2012 09:55:00*2.36928*2.36998*2.36998*2.36928
01/25/2012 10:00:00*2.36998*2.37069*2.37069*2.36953
01/25/2012 10:05:00*2.37069*2.37007*2.37069*2.36966
01/25/2012 10:10:00*2.37007*2.36945*2.37079*2.36945
01/25/2012 10:15:00*2.36945*2.37092*2.37092*2.36945
01/25/2012 10:20:00*2.37092*2.37029*2.37092*2.37029
01/25/2012 10:25:00*2.37029*2.37179*2.37179*2.37029
01/25/2012 10:30:00*2.37179*2.3719*2.3719*2.37148
01/25/2012 10:35:00*2.3719*2.37159*2.37212*2.37159
01/25/2012 10:40:00*2.37159*2.37159*2.37159*2.37159
01/25/2012 10:45:00*2.37159*2.37165*2.3719*2.37159
01/25/2012 10:50:00*2.37165*2.37219*2.3724*2.37165
01/25/2012 10:55:00*2.37219*2.37209*2.37219*2.37209
01/25/2012 11:00:00*2.37209*2.37166*2.37244*2.37166
01/25/2012 11:05:00*2.37166*2.37351*2.37351*2.37166
01/25/2012 11:10:00*2.37351*2.37229*2.37351*2.37229
01/25/2012 11:15:00*2.37229*2.37209*2.3723*2.37199
01/25/2012 11:20:00*2.37209*2.37179*2.37209*2.37179
01/25/2012 11:25:00*2.37179*2.37148*2.37197*2.37148
01/25/2012 11:30:00*2.37148*2.37109*2.37148*2.37109
01/25/2012 11:35:00*2.37109*2.36919*2.37109*2.36919
01/25/2012 11:40:00*2.36919*2.36809*2.36919*2.36759
01/25/2012 11:45:00*2.36809*2.3702*2.37063*2.36809
01/25/2012 11:50:00*2.3702*2.36849*2.3702*2.36849
01/25/2012 11:55:00*2.36849*2.36905*2.3691*2.36794
01/25/2012 12:00:00*2.36905*2.36988*2.37017*2.36905
01/25/2012 12:05:00*2.36988*2.36989*2.36989*2.36929
01/25/2012 12:10:00*2.36989*2.36969*2.36989*2.36929
01/25/2012 12:15:00*2.36969*2.37079*2.37079*2.36969
01/25/2012 12:20:00*2.37079*2.37129*2.37193*2.37079
01/25/2012 12:25:00*2.37129*2.37159*2.37159*2.37109
01/25/2012 12:30:00*2.37159*2.37599*2.37599*2.37159
01/25/2012 12:35:00*2.37599*2.37512*2.37727*2.37409
01/25/2012 12:40:00*2.37512*2.37449*2.37512*2.37449
01/25/2012 12:45:00*2.37449*2.37449*2.37449*2.37449
01/25/2012 12:50:00*2.37449*2.3745*2.37467*2.37408
01/25/2012 12:55:00*2.3745*2.37382*2.3745*2.37379
01/25/2012 13:00:00*2.37382*2.37589*2.37599*2.37382
01/25/2012 13:05:00*2.37589*2.37403*2.37659*2.37349
01/25/2012 13:10:00*2.37403*2.37039*2.37403*2.37039
01/25/2012 13:15:00*2.37039*2.37052*2.37052*2.37034
01/25/2012 13:20:00*2.37052*2.37509*2.37509*2.37052
01/25/2012 13:25:00*2.37509*2.37399*2.37529*2.37399
01/25/2012 13:30:00*2.37399*2.37349*2.37466*2.37349
01/25/2012 13:35:00*2.37349*2.37239*2.37349*2.37209
01/25/2012 13:40:00*2.37239*2.37293*2.37293*2.37239
01/25/2012 13:45:00*2.37293*2.37173*2.37293*2.37173
01/25/2012 13:50:00*2.37173*2.37096*2.37173*2.37096
01/25/2012 13:55:00*2.37096*2.36829*2.37096*2.36829
01/25/2012 14:00:00*2.36829*2.36829*2.36829*2.36829
01/25/2012 14:05:00*2.36829*2.36703*2.36878*2.36703
01/25/2012 14:10:00*2.36703*2.36653*2.36703*2.36545
01/25/2012 14:15:00*2.36653*2.36638*2.36653*2.36636
01/25/2012 14:20:00*2.36638*2.37066*2.37066*2.36604
01/25/2012 14:25:00*2.37066*2.36893*2.37066*2.36893
01/25/2012 14:30:00*2.36893*2.36893*2.36893*2.36893
01/25/2012 14:35:00*2.36893*2.36599*2.36893*2.36594
01/25/2012 14:40:00*2.36599*2.36625*2.36625*2.36541
01/25/2012 14:45:00*2.36625*2.36519*2.36625*2.36519
01/25/2012 14:50:00*2.36519*2.36499*2.36519*2.36489
01/25/2012 14:55:00*2.36499*2.36564*2.36564*2.36409
01/25/2012 15:00:00*2.36564*2.36659*2.36659*2.36564
01/25/2012 15:05:00*2.36659*2.36659*2.36659*2.36659
01/25/2012 15:10:00*2.36659*2.36659*2.36659*2.36659
01/25/2012 15:15:00*2.36659*2.36659*2.36659*2.36659
01/25/2012 15:20:00*2.36659*2.36537*2.36659*2.36537
01/25/2012 15:25:00*2.36537*2.36537*2.36537*2.36537
01/25/2012 15:30:00*2.36537*2.36537*2.36537*2.36537
01/25/2012 15:35:00*2.36537*2.36914*2.36977*2.36537
01/25/2012 15:40:00*2.36914*2.37219*2.37219*2.36914
01/25/2012 15:45:00*2.37219*2.37062*2.37219*2.37062
01/25/2012 15:50:00*2.37062*2.37062*2.37062*2.37062
01/25/2012 15:55:00*2.37062*2.36884*2.37062*2.36884
01/25/2012 16:00:00*2.36884*2.36884*2.36884*2.36884
01/25/2012 16:05:00*2.36884*2.36808*2.36884*2.36808
01/25/2012 16:10:00*2.36808*2.3682*2.3682*2.36749
01/25/2012 16:15:00*2.3682*2.36747*2.36862*2.36747
01/25/2012 16:20:00*2.36747*2.36805*2.36805*2.36747
01/25/2012 16:25:00*2.36805*2.36769*2.36805*2.36769
01/25/2012 16:30:00*2.36769*2.36662*2.36769*2.36632
01/25/2012 16:35:00*2.36662*2.36669*2.36679*2.36649
01/25/2012 16:40:00*2.36669*2.36679*2.36679*2.36669
01/25/2012 16:45:00*2.36679*2.36756*2.36828*2.36669
01/25/2012 16:50:00*2.36756*2.36761*2.36761*2.36756
01/25/2012 16:55:00*2.36761*2.36679*2.36761*2.36672
01/25/2012 17:00:00*2.36679*2.36639*2.36679*2.36629
