01/23/2012 17:05:00*2.36489*2.36429*2.36589*2.36359
01/23/2012 17:10:00*2.36429*2.36789*2.36789*2.36429
01/23/2012 17:15:00*2.36789*2.36679*2.36789*2.36669
01/23/2012 17:20:00*2.36679*2.36629*2.36719*2.36629
01/23/2012 17:25:00*2.36629*2.36609*2.36639*2.36589
01/23/2012 17:30:00*2.36609*2.36599*2.36609*2.36549
01/23/2012 17:35:00*2.36599*2.36459*2.36609*2.36429
01/23/2012 17:40:00*2.36459*2.36469*2.36499*2.36459
01/23/2012 17:45:00*2.36469*2.36379*2.36479*2.36379
01/23/2012 17:50:00*2.36379*2.36419*2.36419*2.36379
01/23/2012 17:55:00*2.36419*2.36429*2.36429*2.36419
01/23/2012 18:00:00*2.36429*2.36469*2.36469*2.36429
01/23/2012 18:05:00*2.36469*2.36469*2.36469*2.36449
01/23/2012 18:10:00*2.36469*2.36469*2.36469*2.36459
01/23/2012 18:15:00*2.36469*2.36449*2.36469*2.36449
01/23/2012 18:20:00*2.36449*2.36449*2.36449*2.36449
01/23/2012 18:25:00*2.36449*2.36439*2.36459*2.36439
01/23/2012 18:30:00*2.36439*2.36439*2.36439*2.36439
01/23/2012 18:35:00*2.36439*2.36449*2.36449*2.36439
01/23/2012 18:40:00*2.36449*2.36569*2.36599*2.36449
01/23/2012 18:45:00*2.36569*2.36609*2.36609*2.36569
01/23/2012 18:50:00*2.36609*2.36549*2.36609*2.36549
01/23/2012 18:55:00*2.36549*2.36549*2.36599*2.36549
01/23/2012 19:00:00*2.36549*2.36599*2.36599*2.36549
01/23/2012 19:05:00*2.36599*2.36599*2.36599*2.36599
01/23/2012 19:10:00*2.36599*2.36582*2.36599*2.36582
01/23/2012 19:15:00*2.36582*2.36569*2.36629*2.36569
01/23/2012 19:20:00*2.36569*2.36589*2.36599*2.36569
01/23/2012 19:25:00*2.36589*2.36539*2.36599*2.36539
01/23/2012 19:30:00*2.36539*2.36559*2.36559*2.36539
01/23/2012 19:35:00*2.36559*2.36589*2.36589*2.36559
01/23/2012 19:40:00*2.36589*2.36579*2.36609*2.36579
01/23/2012 19:45:00*2.36579*2.36614*2.36614*2.36579
01/23/2012 19:50:00*2.36614*2.36619*2.36619*2.36609
01/23/2012 19:55:00*2.36619*2.3653*2.36619*2.3653
01/23/2012 20:00:00*2.3653*2.36601*2.36601*2.3653
01/23/2012 20:05:00*2.36601*2.36601*2.36601*2.36601
01/23/2012 20:10:00*2.36601*2.36529*2.36601*2.36519
01/23/2012 20:15:00*2.36529*2.36479*2.36529*2.36449
01/23/2012 20:20:00*2.36479*2.36399*2.36479*2.36379
01/23/2012 20:25:00*2.36399*2.36599*2.36609*2.36389
01/23/2012 20:30:00*2.36599*2.36609*2.36609*2.36589
01/23/2012 20:35:00*2.36609*2.36589*2.36609*2.36589
01/23/2012 20:40:00*2.36589*2.36469*2.36589*2.36389
01/23/2012 20:45:00*2.36469*2.36399*2.36469*2.36399
01/23/2012 20:50:00*2.36399*2.36399*2.36399*2.36399
01/23/2012 20:55:00*2.36399*2.36399*2.36399*2.36399
01/23/2012 21:00:00*2.36399*2.36409*2.36479*2.36399
01/23/2012 21:05:00*2.36409*2.36429*2.36429*2.36409
01/23/2012 21:10:00*2.36429*2.36275*2.36429*2.36275
01/23/2012 21:15:00*2.36275*2.36399*2.36399*2.36275
01/23/2012 21:20:00*2.36399*2.36409*2.36409*2.36389
01/23/2012 21:25:00*2.36409*2.36419*2.36419*2.36399
01/23/2012 21:30:00*2.36419*2.36419*2.36439*2.36419
01/23/2012 21:35:00*2.36419*2.36579*2.36579*2.36419
01/23/2012 21:40:00*2.36579*2.36429*2.36579*2.36429
01/23/2012 21:45:00*2.36429*2.36339*2.36459*2.36339
01/23/2012 21:50:00*2.36339*2.36389*2.36439*2.36289
01/23/2012 21:55:00*2.36389*2.36119*2.36389*2.36059
01/23/2012 22:00:00*2.36119*2.36219*2.36219*2.36119
01/23/2012 22:05:00*2.36219*2.36139*2.36219*2.36129
01/23/2012 22:10:00*2.36139*2.36169*2.36189*2.36139
01/23/2012 22:15:00*2.36169*2.36149*2.36179*2.36149
01/23/2012 22:20:00*2.36149*2.36119*2.36149*2.36109
01/23/2012 22:25:00*2.36119*2.36169*2.36169*2.36119
01/23/2012 22:30:00*2.36169*2.36219*2.36229*2.36169
01/23/2012 22:35:00*2.36219*2.36129*2.36249*2.36129
01/23/2012 22:40:00*2.36129*2.36129*2.36129*2.36129
01/23/2012 22:45:00*2.36129*2.36109*2.36129*2.36109
01/23/2012 22:50:00*2.36109*2.36089*2.36109*2.36069
01/23/2012 22:55:00*2.36089*2.36079*2.36089*2.36079
01/23/2012 23:00:00*2.36079*2.36089*2.36099*2.36079
01/23/2012 23:05:00*2.36089*2.36089*2.36089*2.36089
01/23/2012 23:10:00*2.36089*2.36109*2.36119*2.36089
01/23/2012 23:15:00*2.36109*2.36369*2.36399*2.36109
01/23/2012 23:20:00*2.36369*2.36359*2.36369*2.36359
01/23/2012 23:25:00*2.36359*2.36359*2.36359*2.36359
01/23/2012 23:30:00*2.36359*2.36438*2.36438*2.36359
01/23/2012 23:35:00*2.36438*2.36199*2.36438*2.36179
01/23/2012 23:40:00*2.36199*2.36209*2.36219*2.36199
01/23/2012 23:45:00*2.36209*2.36209*2.36209*2.36199
01/23/2012 23:50:00*2.36209*2.36239*2.36239*2.36209
01/23/2012 23:55:00*2.36239*2.36219*2.36239*2.36209
01/24/2012 00:00:00*2.36219*2.36219*2.36229*2.36219
01/24/2012 00:05:00*2.36219*2.36013*2.36219*2.36011
01/24/2012 00:10:00*2.36013*2.36209*2.36209*2.36013
01/24/2012 00:15:00*2.36209*2.36229*2.36339*2.36209
01/24/2012 00:20:00*2.36229*2.36219*2.36229*2.36209
01/24/2012 00:25:00*2.36219*2.36239*2.36239*2.36219
01/24/2012 00:30:00*2.36239*2.36279*2.36279*2.36199
01/24/2012 00:35:00*2.36279*2.36329*2.36329*2.36279
01/24/2012 00:40:00*2.36329*2.36439*2.36439*2.36329
01/24/2012 00:45:00*2.36439*2.36359*2.36439*2.36359
01/24/2012 00:50:00*2.36359*2.36479*2.36479*2.36349
01/24/2012 00:55:00*2.36479*2.36369*2.36519*2.36369
01/24/2012 01:00:00*2.36369*2.36529*2.36529*2.36369
01/24/2012 01:05:00*2.36529*2.36629*2.36639*2.36509
01/24/2012 01:10:00*2.36629*2.36689*2.36709*2.36629
01/24/2012 01:15:00*2.36689*2.36879*2.36879*2.36689
01/24/2012 01:20:00*2.36879*2.36721*2.36879*2.36721
01/24/2012 01:25:00*2.36721*2.36889*2.36899*2.36648
01/24/2012 01:30:00*2.36889*2.36919*2.36919*2.36741
01/24/2012 01:35:00*2.36919*2.36949*2.36949*2.36872
01/24/2012 01:40:00*2.36949*2.36924*2.36962*2.36909
01/24/2012 01:45:00*2.36924*2.37061*2.37061*2.36924
01/24/2012 01:50:00*2.37061*2.36996*2.37061*2.36975
01/24/2012 01:55:00*2.36996*2.37038*2.37045*2.36979
01/24/2012 02:00:00*2.37038*2.37032*2.3704*2.36999
01/24/2012 02:05:00*2.37032*2.37032*2.37169*2.36998
01/24/2012 02:10:00*2.37032*2.36959*2.37059*2.36959
01/24/2012 02:15:00*2.36959*2.37023*2.3707*2.36959
01/24/2012 02:20:00*2.37023*2.36981*2.37071*2.36981
01/24/2012 02:25:00*2.36981*2.37138*2.37154*2.36981
01/24/2012 02:30:00*2.37138*2.37134*2.37149*2.37094
01/24/2012 02:35:00*2.37134*2.37099*2.37134*2.37099
01/24/2012 02:40:00*2.37099*2.36989*2.37119*2.36989
01/24/2012 02:45:00*2.36989*2.36869*2.36999*2.36869
01/24/2012 02:50:00*2.36869*2.36939*2.36979*2.36859
01/24/2012 02:55:00*2.36939*2.36949*2.37089*2.36939
01/24/2012 03:00:00*2.36949*2.37077*2.37077*2.36939
01/24/2012 03:05:00*2.37077*2.37081*2.37099*2.37049
01/24/2012 03:10:00*2.37081*2.36929*2.37081*2.36929
01/24/2012 03:15:00*2.36929*2.37029*2.37039*2.36929
01/24/2012 03:20:00*2.37029*2.37235*2.37249*2.37029
01/24/2012 03:25:00*2.37235*2.37149*2.37235*2.37149
01/24/2012 03:30:00*2.37149*2.37299*2.37348*2.37149
01/24/2012 03:35:00*2.37299*2.37379*2.37379*2.37272
01/24/2012 03:40:00*2.37379*2.37399*2.37439*2.37289
01/24/2012 03:45:00*2.37399*2.37233*2.37399*2.37233
01/24/2012 03:50:00*2.37233*2.37191*2.37279*2.37191
01/24/2012 03:55:00*2.37191*2.37229*2.37229*2.37159
01/24/2012 04:00:00*2.37229*2.37299*2.37299*2.37229
01/24/2012 04:05:00*2.37299*2.37299*2.37299*2.37299
01/24/2012 04:10:00*2.37299*2.37569*2.37589*2.37299
01/24/2012 04:15:00*2.37569*2.37699*2.37699*2.37569
01/24/2012 04:20:00*2.37699*2.37789*2.37789*2.37699
01/24/2012 04:25:00*2.37789*2.37799*2.37799*2.37789
01/24/2012 04:30:00*2.37799*2.37612*2.37799*2.37612
01/24/2012 04:35:00*2.37612*2.37646*2.37646*2.37579
01/24/2012 04:40:00*2.37646*2.37549*2.37646*2.37515
01/24/2012 04:45:00*2.37549*2.37599*2.37659*2.37549
01/24/2012 04:50:00*2.37599*2.37303*2.37649*2.37252
01/24/2012 04:55:00*2.37303*2.37252*2.37329*2.37199
01/24/2012 05:00:00*2.37252*2.37329*2.37329*2.37159
01/24/2012 05:05:00*2.37329*2.37229*2.37329*2.37229
01/24/2012 05:10:00*2.37229*2.37278*2.37319*2.37229
01/24/2012 05:15:00*2.37278*2.37273*2.37292*2.37273
01/24/2012 05:20:00*2.37273*2.37449*2.37449*2.37273
01/24/2012 05:25:00*2.37449*2.37426*2.37449*2.37379
01/24/2012 05:30:00*2.37426*2.37426*2.37426*2.37426
01/24/2012 05:35:00*2.37426*2.37334*2.37426*2.37332
01/24/2012 05:40:00*2.37334*2.37279*2.37334*2.37279
01/24/2012 05:45:00*2.37279*2.37302*2.37302*2.37279
01/24/2012 05:50:00*2.37302*2.37239*2.37302*2.37239
01/24/2012 05:55:00*2.37239*2.37269*2.37299*2.37199
01/24/2012 06:00:00*2.37269*2.37329*2.37389*2.37269
01/24/2012 06:05:00*2.37329*2.37569*2.37569*2.37329
01/24/2012 06:10:00*2.37569*2.37569*2.37599*2.37539
01/24/2012 06:15:00*2.37569*2.37409*2.37599*2.37409
01/24/2012 06:20:00*2.37409*2.37579*2.37619*2.37409
01/24/2012 06:25:00*2.37579*2.37549*2.37619*2.37539
01/24/2012 06:30:00*2.37549*2.37533*2.37559*2.37533
01/24/2012 06:35:00*2.37533*2.37519*2.37533*2.37489
01/24/2012 06:40:00*2.37519*2.37625*2.37669*2.37519
01/24/2012 06:45:00*2.37625*2.37599*2.37699*2.37599
01/24/2012 06:50:00*2.37599*2.37599*2.37619*2.37589
01/24/2012 06:55:00*2.37599*2.37519*2.37599*2.37519
01/24/2012 07:00:00*2.37519*2.37479*2.37559*2.37446
01/24/2012 07:05:00*2.37479*2.37509*2.37649*2.37479
01/24/2012 07:10:00*2.37509*2.37309*2.37509*2.37309
01/24/2012 07:15:00*2.37309*2.37319*2.37319*2.37209
01/24/2012 07:20:00*2.37319*2.37599*2.37599*2.37189
01/24/2012 07:25:00*2.37599*2.37565*2.37639*2.37565
01/24/2012 07:30:00*2.37565*2.37489*2.37565*2.37459
01/24/2012 07:35:00*2.37489*2.37479*2.37519*2.37379
01/24/2012 07:40:00*2.37479*2.37599*2.37609*2.37461
01/24/2012 07:45:00*2.37599*2.37499*2.37629*2.37499
01/24/2012 07:50:00*2.37499*2.37469*2.37499*2.37439
01/24/2012 07:55:00*2.37469*2.37399*2.37469*2.37379
01/24/2012 08:00:00*2.37399*2.37449*2.37449*2.37399
01/24/2012 08:05:00*2.37449*2.37589*2.37589*2.37449
01/24/2012 08:10:00*2.37589*2.37689*2.37689*2.37582
01/24/2012 08:15:00*2.37689*2.37763*2.37763*2.37659
01/24/2012 08:20:00*2.37763*2.37659*2.37763*2.37659
01/24/2012 08:25:00*2.37659*2.37665*2.37665*2.37589
01/24/2012 08:30:00*2.37665*2.37702*2.37737*2.37665
01/24/2012 08:35:00*2.37702*2.37329*2.37702*2.37329
01/24/2012 08:40:00*2.37329*2.37513*2.37513*2.37329
01/24/2012 08:45:00*2.37513*2.37513*2.37513*2.37513
01/24/2012 08:50:00*2.37513*2.37499*2.37513*2.37353
01/24/2012 08:55:00*2.37499*2.37317*2.37499*2.37317
01/24/2012 09:00:00*2.37317*2.37249*2.37317*2.37249
01/24/2012 09:05:00*2.37249*2.37269*2.37269*2.37249
01/24/2012 09:10:00*2.37269*2.37069*2.37269*2.37069
01/24/2012 09:15:00*2.37069*2.37119*2.37119*2.37039
01/24/2012 09:20:00*2.37119*2.37209*2.37209*2.37089
01/24/2012 09:25:00*2.37209*2.37199*2.37209*2.37189
01/24/2012 09:30:00*2.37199*2.37199*2.37239*2.37199
01/24/2012 09:35:00*2.37199*2.37213*2.37269*2.37192
01/24/2012 09:40:00*2.37213*2.37279*2.37299*2.37213
01/24/2012 09:45:00*2.37279*2.37149*2.37279*2.37139
01/24/2012 09:50:00*2.37149*2.37189*2.37189*2.37149
01/24/2012 09:55:00*2.37189*2.37009*2.37189*2.37009
01/24/2012 10:00:00*2.37009*2.36919*2.37009*2.36919
01/24/2012 10:05:00*2.36919*2.37109*2.37169*2.36919
01/24/2012 10:10:00*2.37109*2.37149*2.37169*2.37109
01/24/2012 10:15:00*2.37149*2.37099*2.37149*2.37099
01/24/2012 10:20:00*2.37099*2.36961*2.37099*2.36961
01/24/2012 10:25:00*2.36961*2.36949*2.36961*2.36896
01/24/2012 10:30:00*2.36949*2.37018*2.37018*2.36949
01/24/2012 10:35:00*2.37018*2.37019*2.37019*2.36979
01/24/2012 10:40:00*2.37019*2.36989*2.37019*2.36989
01/24/2012 10:45:00*2.36989*2.36966*2.36989*2.36966
01/24/2012 10:50:00*2.36966*2.36939*2.36966*2.36939
01/24/2012 10:55:00*2.36939*2.36934*2.36939*2.36889
01/24/2012 11:00:00*2.36934*2.36909*2.36934*2.36889
01/24/2012 11:05:00*2.36909*2.36777*2.36909*2.36777
01/24/2012 11:10:00*2.36777*2.36779*2.36799*2.36777
01/24/2012 11:15:00*2.36779*2.36886*2.36886*2.36779
01/24/2012 11:20:00*2.36886*2.36791*2.36886*2.36791
01/24/2012 11:25:00*2.36791*2.36969*2.36969*2.36791
01/24/2012 11:30:00*2.36969*2.36963*2.3705*2.36963
01/24/2012 11:35:00*2.36963*2.37023*2.37023*2.36963
01/24/2012 11:40:00*2.37023*2.37092*2.37139*2.37023
01/24/2012 11:45:00*2.37092*2.37032*2.37119*2.37032
01/24/2012 11:50:00*2.37032*2.37059*2.37099*2.37009
01/24/2012 11:55:00*2.37059*2.37029*2.37059*2.36939
01/24/2012 12:00:00*2.37029*2.37031*2.37052*2.37028
01/24/2012 12:05:00*2.37031*2.37049*2.37049*2.37029
01/24/2012 12:10:00*2.37049*2.37209*2.37209*2.37049
01/24/2012 12:15:00*2.37209*2.37169*2.37209*2.37169
01/24/2012 12:20:00*2.37169*2.37129*2.37189*2.37129
01/24/2012 12:25:00*2.37129*2.37232*2.37273*2.37129
01/24/2012 12:30:00*2.37232*2.37179*2.37232*2.37179
01/24/2012 12:35:00*2.37179*2.37199*2.37239*2.37179
01/24/2012 12:40:00*2.37199*2.37129*2.37229*2.37129
01/24/2012 12:45:00*2.37129*2.37129*2.37129*2.37119
01/24/2012 12:50:00*2.37129*2.37099*2.37199*2.37099
01/24/2012 12:55:00*2.37099*2.37175*2.37175*2.37089
01/24/2012 13:00:00*2.37175*2.37281*2.37306*2.37175
01/24/2012 13:05:00*2.37281*2.37271*2.37287*2.37229
01/24/2012 13:10:00*2.37271*2.37224*2.37271*2.37224
01/24/2012 13:15:00*2.37224*2.37169*2.37224*2.37169
01/24/2012 13:20:00*2.37169*2.37172*2.37215*2.37119
01/24/2012 13:25:00*2.37172*2.37214*2.37219*2.37172
01/24/2012 13:30:00*2.37214*2.37213*2.3726*2.37213
01/24/2012 13:35:00*2.37213*2.37202*2.37343*2.37202
01/24/2012 13:40:00*2.37202*2.37164*2.37202*2.37164
01/24/2012 13:45:00*2.37164*2.37209*2.37226*2.37164
01/24/2012 13:50:00*2.37209*2.37231*2.37247*2.37209
01/24/2012 13:55:00*2.37231*2.37199*2.37231*2.37199
01/24/2012 14:00:00*2.37199*2.37262*2.37262*2.37199
01/24/2012 14:05:00*2.37262*2.3726*2.37262*2.37229
01/24/2012 14:10:00*2.3726*2.37289*2.37289*2.3726
01/24/2012 14:15:00*2.37289*2.37295*2.37295*2.37284
01/24/2012 14:20:00*2.37295*2.37289*2.37309*2.37289
01/24/2012 14:25:00*2.37289*2.37272*2.37289*2.37262
01/24/2012 14:30:00*2.37272*2.37278*2.37278*2.37272
01/24/2012 14:35:00*2.37278*2.37266*2.37278*2.37245
01/24/2012 14:40:00*2.37266*2.37263*2.37289*2.37263
01/24/2012 14:45:00*2.37263*2.37289*2.37289*2.37263
01/24/2012 14:50:00*2.37289*2.37267*2.37289*2.37245
01/24/2012 14:55:00*2.37267*2.37339*2.37339*2.37267
01/24/2012 15:00:00*2.37339*2.3735*2.3735*2.37339
01/24/2012 15:05:00*2.3735*2.37324*2.3735*2.37317
01/24/2012 15:10:00*2.37324*2.37361*2.37365*2.37324
01/24/2012 15:15:00*2.37361*2.37388*2.37405*2.37361
01/24/2012 15:20:00*2.37388*2.37333*2.37388*2.37333
01/24/2012 15:25:00*2.37333*2.37333*2.37333*2.37333
01/24/2012 15:30:00*2.37333*2.37328*2.37374*2.37324
01/24/2012 15:35:00*2.37328*2.3734*2.3734*2.37321
01/24/2012 15:40:00*2.3734*2.37245*2.3734*2.37245
01/24/2012 15:45:00*2.37245*2.37326*2.37326*2.37209
01/24/2012 15:50:00*2.37326*2.37326*2.37326*2.37326
01/24/2012 15:55:00*2.37326*2.37326*2.37326*2.37326
01/24/2012 16:00:00*2.37326*2.37299*2.37326*2.37299
01/24/2012 16:05:00*2.37299*2.37279*2.37299*2.37279
01/24/2012 16:10:00*2.37279*2.37259*2.37279*2.37249
01/24/2012 16:15:00*2.37259*2.37199*2.37259*2.37159
01/24/2012 16:20:00*2.37199*2.37249*2.37249*2.37199
01/24/2012 16:25:00*2.37249*2.37249*2.37249*2.37249
01/24/2012 16:30:00*2.37249*2.37279*2.37279*2.37239
01/24/2012 16:35:00*2.37279*2.37269*2.37279*2.37249
01/24/2012 16:40:00*2.37269*2.37279*2.37389*2.37269
01/24/2012 16:45:00*2.37279*2.37299*2.37308*2.37279
01/24/2012 16:50:00*2.37299*2.3737*2.3737*2.37299
01/24/2012 16:55:00*2.3737*2.37339*2.3737*2.373
01/24/2012 17:00:00*2.37339*2.37209*2.37346*2.37209
