01/22/2012 17:05:00*2.35849*2.35929*2.36079*2.35849
01/22/2012 17:10:00*2.35929*2.35999*2.36149*2.35149
01/22/2012 17:15:00*2.35999*2.35999*2.36009*2.35989
01/22/2012 17:20:00*2.35999*2.36009*2.36029*2.35949
01/22/2012 17:25:00*2.36009*2.36109*2.36149*2.36009
01/22/2012 17:30:00*2.36109*2.36109*2.36129*2.36109
01/22/2012 17:35:00*2.36109*2.36139*2.36139*2.36079
01/22/2012 17:40:00*2.36129*2.36119*2.36139*2.36087
01/22/2012 17:45:00*2.36119*2.35989*2.36119*2.35989
01/22/2012 17:50:00*2.35989*2.36119*2.36119*2.35989
01/22/2012 17:55:00*2.36119*2.36029*2.36119*2.36029
01/22/2012 18:00:00*2.36029*2.35999*2.36059*2.35999
01/22/2012 18:05:00*2.35999*2.36109*2.36189*2.35999
01/22/2012 18:10:00*2.36109*2.36219*2.36229*2.36109
01/22/2012 18:15:00*2.36219*2.36219*2.36239*2.36219
01/22/2012 18:20:00*2.36219*2.36189*2.36219*2.36129
01/22/2012 18:25:00*2.36189*2.36219*2.36219*2.36189
01/22/2012 18:30:00*2.36219*2.36239*2.36239*2.36209
01/22/2012 18:35:00*2.36239*2.36239*2.36239*2.36229
01/22/2012 18:40:00*2.36239*2.36239*2.36259*2.36239
01/22/2012 18:45:00*2.36239*2.36239*2.36239*2.36199
01/22/2012 18:50:00*2.36239*2.36199*2.36249*2.36169
01/22/2012 18:55:00*2.36199*2.36199*2.36209*2.36199
01/22/2012 19:00:00*2.36199*2.36059*2.36199*2.36049
01/22/2012 19:05:00*2.36059*2.36239*2.36239*2.36059
01/22/2012 19:10:00*2.36239*2.36229*2.36239*2.36229
01/22/2012 19:15:00*2.36229*2.36239*2.36239*2.36179
01/22/2012 19:20:00*2.36239*2.36139*2.36239*2.36139
01/22/2012 19:25:00*2.36139*2.36169*2.36199*2.36139
01/22/2012 19:30:00*2.36169*2.36009*2.36169*2.36005
01/22/2012 19:35:00*2.36009*2.36019*2.36029*2.36009
01/22/2012 19:40:00*2.36019*2.36049*2.36049*2.36019
01/22/2012 19:45:00*2.36049*2.36119*2.36119*2.36049
01/22/2012 19:50:00*2.36119*2.36169*2.36179*2.36119
01/22/2012 19:55:00*2.36169*2.36169*2.36199*2.36169
01/22/2012 20:00:00*2.36169*2.36199*2.36209*2.36159
01/22/2012 20:05:00*2.36199*2.36209*2.36209*2.36149
01/22/2012 20:10:00*2.36209*2.36259*2.36259*2.36199
01/22/2012 20:15:00*2.36259*2.36211*2.36269*2.36211
01/22/2012 20:20:00*2.36211*2.36259*2.36259*2.36211
01/22/2012 20:25:00*2.36259*2.36259*2.36269*2.36249
01/22/2012 20:30:00*2.36259*2.36369*2.36439*2.36249
01/22/2012 20:35:00*2.36369*2.36369*2.36369*2.36339
01/22/2012 20:40:00*2.36369*2.36329*2.36369*2.36319
01/22/2012 20:45:00*2.36329*2.36279*2.36329*2.36269
01/22/2012 20:50:00*2.36279*2.36309*2.36309*2.36279
01/22/2012 20:55:00*2.36309*2.36319*2.36319*2.36279
01/22/2012 21:00:00*2.36319*2.36319*2.36329*2.36309
01/22/2012 21:05:00*2.36319*2.36389*2.36419*2.36319
01/22/2012 21:10:00*2.36389*2.36409*2.36409*2.36389
01/22/2012 21:15:00*2.36409*2.36419*2.36439*2.36409
01/22/2012 21:20:00*2.36419*2.36439*2.36579*2.36419
01/22/2012 21:25:00*2.36439*2.36409*2.36449*2.36379
01/22/2012 21:30:00*2.36409*2.36459*2.36469*2.36409
01/22/2012 21:35:00*2.36459*2.36439*2.36459*2.36419
01/22/2012 21:40:00*2.36439*2.36419*2.36439*2.36409
01/22/2012 21:45:00*2.36419*2.36409*2.36429*2.36409
01/22/2012 21:50:00*2.36409*2.36409*2.36409*2.36409
01/22/2012 21:55:00*2.36409*2.36409*2.36409*2.36409
01/22/2012 22:00:00*2.36409*2.36199*2.36409*2.36189
01/22/2012 22:05:00*2.36199*2.36289*2.36289*2.36199
01/22/2012 22:10:00*2.36289*2.36219*2.36289*2.36219
01/22/2012 22:15:00*2.36219*2.36219*2.36219*2.36219
01/22/2012 22:20:00*2.36219*2.36219*2.36249*2.36219
01/22/2012 22:25:00*2.36219*2.36219*2.36219*2.36219
01/22/2012 22:30:00*2.36219*2.36219*2.36219*2.36219
01/22/2012 22:35:00*2.36219*2.36219*2.36219*2.36219
01/22/2012 22:40:00*2.36219*2.36219*2.36219*2.36219
01/22/2012 22:45:00*2.36219*2.36219*2.36219*2.36219
01/22/2012 22:50:00*2.36219*2.36249*2.36259*2.36219
01/22/2012 22:55:00*2.36249*2.36229*2.36249*2.36229
01/22/2012 23:00:00*2.36229*2.36249*2.36249*2.36179
01/22/2012 23:05:00*2.36249*2.36249*2.36259*2.36249
01/22/2012 23:10:00*2.36249*2.36239*2.36249*2.36239
01/22/2012 23:15:00*2.36239*2.36249*2.36249*2.36239
01/22/2012 23:20:00*2.36249*2.36299*2.36299*2.36249
01/22/2012 23:25:00*2.36299*2.36299*2.36299*2.36299
01/22/2012 23:30:00*2.36299*2.36299*2.36299*2.36299
01/22/2012 23:35:00*2.36299*2.36339*2.36339*2.36299
01/22/2012 23:40:00*2.36339*2.36339*2.36339*2.36329
01/22/2012 23:45:00*2.36339*2.36339*2.36339*2.36339
01/22/2012 23:50:00*2.36339*2.36409*2.36409*2.36339
01/22/2012 23:55:00*2.36409*2.36339*2.36409*2.36339
01/23/2012 00:00:00*2.36339*2.36339*2.36349*2.36289
01/23/2012 00:05:00*2.36339*2.36339*2.36349*2.36001
01/23/2012 00:10:00*2.36339*2.36339*2.36339*2.36339
01/23/2012 00:15:00*2.36339*2.36369*2.36369*2.36339
01/23/2012 00:20:00*2.36369*2.36369*2.36369*2.36369
01/23/2012 00:25:00*2.36369*2.36359*2.36369*2.36359
01/23/2012 00:30:00*2.36359*2.36389*2.36389*2.36349
01/23/2012 00:35:00*2.36389*2.36389*2.36389*2.36359
01/23/2012 00:40:00*2.36389*2.36389*2.36389*2.36389
01/23/2012 00:45:00*2.36389*2.36389*2.36389*2.36389
01/23/2012 00:50:00*2.36389*2.36369*2.36389*2.36369
01/23/2012 00:55:00*2.36369*2.36369*2.36379*2.36369
01/23/2012 01:00:00*2.36369*2.36279*2.36369*2.36279
01/23/2012 01:05:00*2.36279*2.36279*2.36279*2.36279
01/23/2012 01:10:00*2.36279*2.36259*2.36329*2.36129
01/23/2012 01:15:00*2.36259*2.36269*2.36269*2.36053
01/23/2012 01:20:00*2.36269*2.36279*2.36279*2.36259
01/23/2012 01:25:00*2.36279*2.36279*2.36279*2.36269
01/23/2012 01:30:00*2.36279*2.36319*2.36319*2.36279
01/23/2012 01:35:00*2.36319*2.36238*2.36319*2.36215
01/23/2012 01:40:00*2.36238*2.3626*2.36315*2.36238
01/23/2012 01:45:00*2.3626*2.36249*2.36269*2.36205
01/23/2012 01:50:00*2.36249*2.363*2.36321*2.36249
01/23/2012 01:55:00*2.363*2.36322*2.36356*2.36281
01/23/2012 02:00:00*2.36322*2.36399*2.36399*2.36298
01/23/2012 02:05:00*2.36399*2.36219*2.36399*2.36183
01/23/2012 02:10:00*2.36219*2.36229*2.36309*2.36219
01/23/2012 02:15:00*2.36229*2.36379*2.36379*2.36229
01/23/2012 02:20:00*2.36379*2.36359*2.36409*2.36319
01/23/2012 02:25:00*2.36359*2.36379*2.36389*2.36239
01/23/2012 02:30:00*2.36379*2.3648*2.3648*2.36349
01/23/2012 02:35:00*2.3648*2.36579*2.36609*2.3648
01/23/2012 02:40:00*2.36579*2.36549*2.36579*2.36519
01/23/2012 02:45:00*2.36549*2.36686*2.36686*2.36539
01/23/2012 02:50:00*2.36686*2.36639*2.36686*2.36609
01/23/2012 02:55:00*2.36639*2.36799*2.36799*2.36639
01/23/2012 03:00:00*2.36799*2.36839*2.36899*2.36799
01/23/2012 03:05:00*2.36839*2.36879*2.36909*2.36789
01/23/2012 03:10:00*2.36879*2.36929*2.36929*2.36879
01/23/2012 03:15:00*2.36929*2.3701*2.3701*2.36869
01/23/2012 03:20:00*2.3701*2.37239*2.37278*2.3701
01/23/2012 03:25:00*2.37239*2.37269*2.37279*2.37231
01/23/2012 03:30:00*2.37269*2.37239*2.37329*2.37239
01/23/2012 03:35:00*2.37239*2.37219*2.37269*2.37219
01/23/2012 03:40:00*2.37219*2.37259*2.37259*2.37219
01/23/2012 03:45:00*2.37259*2.37239*2.37269*2.37229
01/23/2012 03:50:00*2.37239*2.37269*2.37289*2.37239
01/23/2012 03:55:00*2.37269*2.37319*2.37329*2.37269
01/23/2012 04:00:00*2.37319*2.37209*2.37319*2.37209
01/23/2012 04:05:00*2.37209*2.37269*2.37279*2.37209
01/23/2012 04:10:00*2.37269*2.37339*2.37378*2.37269
01/23/2012 04:15:00*2.37339*2.37259*2.37359*2.37239
01/23/2012 04:20:00*2.37259*2.37279*2.37279*2.37179
01/23/2012 04:25:00*2.37279*2.37319*2.37329*2.37279
01/23/2012 04:30:00*2.37319*2.37459*2.37459*2.37319
01/23/2012 04:35:00*2.37459*2.37401*2.37459*2.37401
01/23/2012 04:40:00*2.37401*2.37409*2.37409*2.37369
01/23/2012 04:45:00*2.37409*2.37279*2.37409*2.37279
01/23/2012 04:50:00*2.37279*2.37249*2.37309*2.37199
01/23/2012 04:55:00*2.37249*2.37409*2.37409*2.37249
01/23/2012 05:00:00*2.37409*2.37369*2.37429*2.37369
01/23/2012 05:05:00*2.37369*2.37379*2.37389*2.37329
01/23/2012 05:10:00*2.37379*2.37187*2.37379*2.37187
01/23/2012 05:15:00*2.37187*2.37069*2.37189*2.37069
01/23/2012 05:20:00*2.37069*2.37109*2.37149*2.37069
01/23/2012 05:25:00*2.37109*2.37069*2.37109*2.37069
01/23/2012 05:30:00*2.37069*2.37109*2.37149*2.37069
01/23/2012 05:35:00*2.37109*2.37309*2.37309*2.37109
01/23/2012 05:40:00*2.37309*2.37439*2.37439*2.37309
01/23/2012 05:45:00*2.37439*2.37559*2.37579*2.37439
01/23/2012 05:50:00*2.37559*2.37569*2.37599*2.37559
01/23/2012 05:55:00*2.37569*2.37589*2.37589*2.37569
01/23/2012 06:00:00*2.37589*2.37529*2.37589*2.37529
01/23/2012 06:05:00*2.37529*2.37639*2.37669*2.37529
01/23/2012 06:10:00*2.37639*2.37509*2.37639*2.37509
01/23/2012 06:15:00*2.37509*2.37339*2.37629*2.37339
01/23/2012 06:20:00*2.37339*2.37349*2.3737*2.37339
01/23/2012 06:25:00*2.37349*2.37415*2.37549*2.37349
01/23/2012 06:30:00*2.37415*2.37379*2.37423*2.37379
01/23/2012 06:35:00*2.37379*2.37439*2.37489*2.37299
01/23/2012 06:40:00*2.37439*2.37589*2.37625*2.37439
01/23/2012 06:45:00*2.37589*2.3755*2.37609*2.3755
01/23/2012 06:50:00*2.3755*2.37614*2.37653*2.3755
01/23/2012 06:55:00*2.37614*2.37139*2.37614*2.37139
01/23/2012 07:00:00*2.37139*2.37195*2.37229*2.37129
01/23/2012 07:05:00*2.37195*2.37222*2.37222*2.37189
01/23/2012 07:10:00*2.37222*2.37279*2.37306*2.37222
01/23/2012 07:15:00*2.37279*2.37029*2.37279*2.37029
01/23/2012 07:20:00*2.37029*2.37129*2.37189*2.37029
01/23/2012 07:25:00*2.37129*2.37109*2.37189*2.37109
01/23/2012 07:30:00*2.37109*2.37059*2.37109*2.37019
01/23/2012 07:35:00*2.37059*2.37059*2.37079*2.37029
01/23/2012 07:40:00*2.37059*2.37199*2.37199*2.37053
01/23/2012 07:45:00*2.37199*2.37179*2.37319*2.37179
01/23/2012 07:50:00*2.37179*2.37074*2.37179*2.37069
01/23/2012 07:55:00*2.37074*2.36979*2.37074*2.36939
01/23/2012 08:00:00*2.36979*2.36959*2.36999*2.36949
01/23/2012 08:05:00*2.36959*2.37429*2.37429*2.36959
01/23/2012 08:10:00*2.37429*2.37189*2.37429*2.37189
01/23/2012 08:15:00*2.37189*2.36931*2.37329*2.36931
01/23/2012 08:20:00*2.36931*2.37029*2.37029*2.36903
01/23/2012 08:25:00*2.37029*2.37069*2.37119*2.36999
01/23/2012 08:30:00*2.37069*2.37089*2.37199*2.37069
01/23/2012 08:35:00*2.37089*2.37089*2.37139*2.36989
01/23/2012 08:40:00*2.37089*2.37099*2.37109*2.37089
01/23/2012 08:45:00*2.37099*2.37089*2.37179*2.37089
01/23/2012 08:50:00*2.37089*2.36969*2.37089*2.36919
01/23/2012 08:55:00*2.36969*2.36799*2.36969*2.36799
01/23/2012 09:00:00*2.36799*2.36949*2.36949*2.36799
01/23/2012 09:05:00*2.36949*2.37089*2.37089*2.36869
01/23/2012 09:10:00*2.37089*2.37012*2.37099*2.37012
01/23/2012 09:15:00*2.37012*2.37109*2.37109*2.37012
01/23/2012 09:20:00*2.37109*2.37129*2.37129*2.37109
01/23/2012 09:25:00*2.37129*2.37058*2.37129*2.37058
01/23/2012 09:30:00*2.37058*2.37194*2.37194*2.37058
01/23/2012 09:35:00*2.37194*2.37139*2.37194*2.37119
01/23/2012 09:40:00*2.37139*2.37119*2.37139*2.37099
01/23/2012 09:45:00*2.37119*2.37119*2.37119*2.37119
01/23/2012 09:50:00*2.37119*2.37089*2.37163*2.37089
01/23/2012 09:55:00*2.37089*2.37029*2.37089*2.36997
01/23/2012 10:00:00*2.37029*2.37179*2.37179*2.37029
01/23/2012 10:05:00*2.37179*2.37269*2.37269*2.37179
01/23/2012 10:10:00*2.37269*2.37269*2.37269*2.37219
01/23/2012 10:15:00*2.37269*2.37169*2.37269*2.37169
01/23/2012 10:20:00*2.37169*2.3722*2.3722*2.37169
01/23/2012 10:25:00*2.3722*2.37219*2.37249*2.37219
01/23/2012 10:30:00*2.37219*2.37299*2.37299*2.37219
01/23/2012 10:35:00*2.37299*2.37299*2.37299*2.37299
01/23/2012 10:40:00*2.37299*2.37279*2.37299*2.37279
01/23/2012 10:45:00*2.37279*2.37309*2.37339*2.37279
01/23/2012 10:50:00*2.37309*2.37429*2.37429*2.37239
01/23/2012 10:55:00*2.37429*2.37369*2.37459*2.37369
01/23/2012 11:00:00*2.37369*2.37419*2.37419*2.37359
01/23/2012 11:05:00*2.37419*2.37379*2.37438*2.37359
01/23/2012 11:10:00*2.37379*2.3734*2.37379*2.3734
01/23/2012 11:15:00*2.3734*2.3731*2.3734*2.37231
01/23/2012 11:20:00*2.3731*2.37279*2.37376*2.37275
01/23/2012 11:25:00*2.37279*2.37278*2.37309*2.37272
01/23/2012 11:30:00*2.37278*2.37269*2.3729*2.37269
01/23/2012 11:35:00*2.37269*2.37289*2.37289*2.37259
01/23/2012 11:40:00*2.37289*2.37319*2.37329*2.37279
01/23/2012 11:45:00*2.37319*2.37219*2.37319*2.37199
01/23/2012 11:50:00*2.37219*2.3734*2.3734*2.37219
01/23/2012 11:55:00*2.3734*2.37359*2.37394*2.37334
01/23/2012 12:00:00*2.37359*2.37359*2.3738*2.37359
01/23/2012 12:05:00*2.37359*2.37399*2.37413*2.37359
01/23/2012 12:10:00*2.37399*2.37321*2.37428*2.37312
01/23/2012 12:15:00*2.37321*2.37059*2.37321*2.36969
01/23/2012 12:20:00*2.37059*2.3713*2.3713*2.37059
01/23/2012 12:25:00*2.3713*2.37071*2.37134*2.37071
01/23/2012 12:30:00*2.37071*2.36899*2.37071*2.36899
01/23/2012 12:35:00*2.36899*2.36872*2.36906*2.36868
01/23/2012 12:40:00*2.36872*2.36815*2.36872*2.36789
01/23/2012 12:45:00*2.36815*2.36848*2.36856*2.36759
01/23/2012 12:50:00*2.36848*2.36859*2.36873*2.36819
01/23/2012 12:55:00*2.36859*2.36839*2.36901*2.36829
01/23/2012 13:00:00*2.36839*2.36889*2.36909*2.36839
01/23/2012 13:05:00*2.36889*2.36902*2.36951*2.36889
01/23/2012 13:10:00*2.36902*2.36956*2.36956*2.36902
01/23/2012 13:15:00*2.36956*2.36726*2.36956*2.36717
01/23/2012 13:20:00*2.36726*2.36785*2.36785*2.36726
01/23/2012 13:25:00*2.36785*2.36649*2.36785*2.36649
01/23/2012 13:30:00*2.36649*2.36697*2.36697*2.36649
01/23/2012 13:35:00*2.36697*2.36731*2.36731*2.36697
01/23/2012 13:40:00*2.36731*2.36831*2.36831*2.36731
01/23/2012 13:45:00*2.36831*2.36801*2.36853*2.3677
01/23/2012 13:50:00*2.36801*2.36712*2.36822*2.36692
01/23/2012 13:55:00*2.36712*2.36575*2.36712*2.36559
01/23/2012 14:00:00*2.36575*2.36564*2.36594*2.36564
01/23/2012 14:05:00*2.36564*2.36707*2.36707*2.36541
01/23/2012 14:10:00*2.36707*2.36609*2.36746*2.36596
01/23/2012 14:15:00*2.36609*2.36615*2.36667*2.36609
01/23/2012 14:20:00*2.36615*2.36631*2.36631*2.36615
01/23/2012 14:25:00*2.36631*2.36598*2.36631*2.36598
01/23/2012 14:30:00*2.36598*2.36624*2.36624*2.36598
01/23/2012 14:35:00*2.36624*2.36664*2.36681*2.36589
01/23/2012 14:40:00*2.36664*2.36599*2.36664*2.36559
01/23/2012 14:45:00*2.36599*2.36519*2.36599*2.36519
01/23/2012 14:50:00*2.36519*2.36533*2.36539*2.36509
01/23/2012 14:55:00*2.36533*2.3647*2.36533*2.3647
01/23/2012 15:00:00*2.3647*2.36559*2.36559*2.3647
01/23/2012 15:05:00*2.36559*2.36721*2.36738*2.36559
01/23/2012 15:10:00*2.36721*2.36649*2.36721*2.36643
01/23/2012 15:15:00*2.36649*2.36661*2.36661*2.36629
01/23/2012 15:20:00*2.36661*2.36659*2.36679*2.36659
01/23/2012 15:25:00*2.36659*2.36709*2.36758*2.36659
01/23/2012 15:30:00*2.36709*2.36699*2.36773*2.36699
01/23/2012 15:35:00*2.36699*2.36749*2.36749*2.36699
01/23/2012 15:40:00*2.36749*2.36769*2.36769*2.36749
01/23/2012 15:45:00*2.36769*2.36837*2.36899*2.36769
01/23/2012 15:50:00*2.36837*2.36903*2.36903*2.36837
01/23/2012 15:55:00*2.36903*2.36852*2.36903*2.36839
01/23/2012 16:00:00*2.36852*2.36873*2.36873*2.36759
01/23/2012 16:05:00*2.36873*2.36789*2.36873*2.36759
01/23/2012 16:10:00*2.36789*2.36839*2.36875*2.36789
01/23/2012 16:15:00*2.36839*2.36876*2.36876*2.36829
01/23/2012 16:20:00*2.36876*2.36869*2.36876*2.36859
01/23/2012 16:25:00*2.36869*2.36849*2.36869*2.36849
01/23/2012 16:30:00*2.36849*2.36852*2.36881*2.36819
01/23/2012 16:35:00*2.36852*2.36866*2.36866*2.36799
01/23/2012 16:40:00*2.36866*2.36912*2.36939*2.36829
01/23/2012 16:45:00*2.36912*2.36909*2.36912*2.36897
01/23/2012 16:50:00*2.36909*2.36868*2.36917*2.36868
01/23/2012 16:55:00*2.36868*2.36796*2.36868*2.36765
01/23/2012 17:00:00*2.36796*2.36489*2.36796*2.36489
