01/22/2012 15:40:00*2.35559*2.35629*2.35629*2.35559
01/22/2012 16:15:00*2.35629*2.35639*2.35639*2.35559
01/22/2012 16:20:00*2.35639*2.35599*2.35689*2.35549
01/22/2012 16:25:00*2.35599*2.35612*2.35799*2.35599
01/22/2012 16:30:00*2.35612*2.35849*2.35849*2.35612
01/22/2012 16:35:00*2.35849*2.35849*2.35859*2.35839
01/22/2012 16:40:00*2.35849*2.35849*2.35869*2.35829
01/22/2012 17:00:00*2.35739*2.35849*2.35849*2.35739
