01/19/2012 17:05:00*2.36799*2.36809*2.36819*2.36799
01/19/2012 17:10:00*2.36809*2.36136*2.36809*2.36136
01/19/2012 17:15:00*2.36136*2.36119*2.36136*2.36069
01/19/2012 17:20:00*2.36119*2.36599*2.36599*2.361
01/19/2012 17:25:00*2.36599*2.36649*2.36649*2.36579
01/19/2012 17:30:00*2.36649*2.36779*2.36779*2.36399
01/19/2012 17:35:00*2.36779*2.36629*2.37059*2.36629
01/19/2012 17:40:00*2.36629*2.36799*2.36799*2.36629
01/19/2012 17:45:00*2.36799*2.36839*2.36839*2.36799
01/19/2012 17:50:00*2.36839*2.36809*2.36859*2.36809
01/19/2012 17:55:00*2.36809*2.36759*2.36809*2.36759
01/19/2012 18:00:00*2.36759*2.36809*2.36829*2.36729
01/19/2012 18:05:00*2.36809*2.36809*2.36829*2.36809
01/19/2012 18:10:00*2.36809*2.3678*2.36809*2.36535
01/19/2012 18:15:00*2.3678*2.36516*2.3678*2.36516
01/19/2012 18:20:00*2.36516*2.36709*2.36709*2.36516
01/19/2012 18:25:00*2.36709*2.36597*2.36709*2.36473
01/19/2012 18:30:00*2.36597*2.36486*2.36636*2.36486
01/19/2012 18:35:00*2.36486*2.36472*2.36623*2.36465
01/19/2012 18:40:00*2.36472*2.3651*2.3651*2.36472
01/19/2012 18:45:00*2.3651*2.3651*2.3651*2.3651
01/19/2012 18:50:00*2.3651*2.36378*2.36638*2.36378
01/19/2012 18:55:00*2.36378*2.36685*2.36685*2.36378
01/19/2012 19:00:00*2.36685*2.36552*2.36685*2.36552
01/19/2012 19:05:00*2.36552*2.36544*2.36554*2.36531
01/19/2012 19:10:00*2.36544*2.3655*2.3655*2.36544
01/19/2012 19:15:00*2.3655*2.36309*2.36583*2.36309
01/19/2012 19:20:00*2.36309*2.36347*2.36347*2.36303
01/19/2012 19:25:00*2.36347*2.36369*2.36369*2.36347
01/19/2012 19:30:00*2.36369*2.36706*2.36715*2.36369
01/19/2012 19:35:00*2.36706*2.36706*2.36706*2.36706
01/19/2012 19:40:00*2.36706*2.36323*2.36706*2.36306
01/19/2012 19:45:00*2.36323*2.36674*2.36674*2.36323
01/19/2012 19:50:00*2.36674*2.36674*2.36674*2.36674
01/19/2012 19:55:00*2.36674*2.36439*2.36674*2.36439
01/19/2012 20:00:00*2.36439*2.36439*2.36439*2.36439
01/19/2012 20:05:00*2.36439*2.36439*2.36439*2.36439
01/19/2012 20:10:00*2.36439*2.36604*2.36604*2.36439
01/19/2012 20:15:00*2.36604*2.3661*2.3661*2.36604
01/19/2012 20:20:00*2.3661*2.36664*2.36685*2.3661
01/19/2012 20:25:00*2.36664*2.36694*2.36694*2.36662
01/19/2012 20:30:00*2.36694*2.36694*2.36694*2.36694
01/19/2012 20:35:00*2.36694*2.36694*2.36694*2.36694
01/19/2012 20:40:00*2.36694*2.36694*2.36694*2.36694
01/19/2012 20:45:00*2.36694*2.36637*2.36694*2.36637
01/19/2012 20:50:00*2.36637*2.36637*2.36637*2.36637
01/19/2012 20:55:00*2.36637*2.36637*2.36637*2.36637
01/19/2012 21:00:00*2.36637*2.36637*2.36637*2.36637
01/19/2012 21:05:00*2.36637*2.36637*2.36637*2.36637
01/19/2012 21:10:00*2.36637*2.36637*2.36637*2.36637
01/19/2012 21:15:00*2.36637*2.36294*2.36637*2.36294
01/19/2012 21:20:00*2.36294*2.36261*2.36548*2.36261
01/19/2012 21:25:00*2.36261*2.36261*2.36261*2.36261
01/19/2012 21:30:00*2.36261*2.36544*2.36544*2.36211
01/19/2012 21:35:00*2.36544*2.36509*2.36544*2.36509
01/19/2012 21:40:00*2.36509*2.36502*2.3652*2.36471
01/19/2012 21:45:00*2.36502*2.36502*2.36502*2.36502
01/19/2012 21:50:00*2.36502*2.36502*2.36502*2.36502
01/19/2012 21:55:00*2.36502*2.36172*2.36502*2.36172
01/19/2012 22:00:00*2.36172*2.36172*2.36172*2.36172
01/19/2012 22:05:00*2.36172*2.36172*2.36172*2.36172
01/19/2012 22:10:00*2.36172*2.36172*2.36172*2.36172
01/19/2012 22:15:00*2.36172*2.36227*2.36227*2.36172
01/19/2012 22:20:00*2.36227*2.36227*2.36227*2.36227
01/19/2012 22:25:00*2.36227*2.36227*2.36227*2.36227
01/19/2012 22:30:00*2.36227*2.36227*2.36227*2.36227
01/19/2012 22:35:00*2.36227*2.36227*2.36519*2.36217
01/19/2012 22:40:00*2.36227*2.36302*2.36302*2.36227
01/19/2012 22:45:00*2.36302*2.36313*2.36313*2.36302
01/19/2012 22:50:00*2.36313*2.36313*2.36313*2.36313
01/19/2012 22:55:00*2.36313*2.36603*2.36603*2.36313
01/19/2012 23:00:00*2.36603*2.36603*2.36603*2.36603
01/19/2012 23:05:00*2.36603*2.36603*2.36603*2.36603
01/19/2012 23:10:00*2.36603*2.36329*2.36603*2.36329
01/19/2012 23:15:00*2.36329*2.36649*2.36649*2.36329
01/19/2012 23:20:00*2.36649*2.36649*2.36649*2.36649
01/19/2012 23:25:00*2.36649*2.36649*2.36649*2.36649
01/19/2012 23:30:00*2.36649*2.36359*2.36649*2.36329
01/19/2012 23:35:00*2.36359*2.36359*2.36359*2.36359
01/19/2012 23:40:00*2.36359*2.36368*2.36686*2.36359
01/19/2012 23:45:00*2.36368*2.36368*2.36368*2.36368
01/19/2012 23:50:00*2.36368*2.36621*2.36621*2.36368
01/19/2012 23:55:00*2.36621*2.36621*2.36621*2.36621
01/20/2012 00:00:00*2.36621*2.36621*2.36621*2.36621
01/20/2012 00:05:00*2.36621*2.36621*2.36621*2.36621
01/20/2012 00:10:00*2.36621*2.36621*2.36621*2.36621
01/20/2012 00:15:00*2.36621*2.36342*2.36621*2.36342
01/20/2012 00:20:00*2.36342*2.36358*2.36358*2.36342
01/20/2012 00:25:00*2.36358*2.36368*2.36368*2.36358
01/20/2012 00:30:00*2.36368*2.36349*2.36582*2.36349
01/20/2012 00:35:00*2.36349*2.36369*2.36369*2.36349
01/20/2012 00:40:00*2.36369*2.36557*2.36557*2.36358
01/20/2012 00:45:00*2.36557*2.36405*2.36557*2.36405
01/20/2012 00:50:00*2.36405*2.36405*2.36405*2.36405
01/20/2012 00:55:00*2.36405*2.36367*2.36631*2.36367
01/20/2012 01:00:00*2.36367*2.36609*2.36653*2.36367
01/20/2012 01:05:00*2.36609*2.36753*2.36753*2.36609
01/20/2012 01:10:00*2.36753*2.3677*2.36777*2.36707
01/20/2012 01:15:00*2.3677*2.36856*2.36856*2.3677
01/20/2012 01:20:00*2.36856*2.36789*2.36856*2.36789
01/20/2012 01:25:00*2.36789*2.36872*2.36903*2.36789
01/20/2012 01:30:00*2.36872*2.36874*2.36936*2.36799
01/20/2012 01:35:00*2.36874*2.37015*2.37015*2.36874
01/20/2012 01:40:00*2.37015*2.37241*2.37241*2.37015
01/20/2012 01:45:00*2.37241*2.37327*2.37338*2.37241
01/20/2012 01:50:00*2.37327*2.37365*2.37394*2.37327
01/20/2012 01:55:00*2.37365*2.37328*2.37365*2.37307
01/20/2012 02:00:00*2.37328*2.37346*2.37346*2.37328
01/20/2012 02:05:00*2.37346*2.37346*2.37346*2.37346
01/20/2012 02:10:00*2.37346*2.37283*2.37346*2.37226
01/20/2012 02:15:00*2.37283*2.37226*2.37283*2.37212
01/20/2012 02:20:00*2.37226*2.37222*2.37226*2.37071
01/20/2012 02:25:00*2.37222*2.37169*2.37222*2.37165
01/20/2012 02:30:00*2.37169*2.37122*2.37169*2.37049
01/20/2012 02:35:00*2.37122*2.37277*2.37277*2.3712
01/20/2012 02:40:00*2.37277*2.37281*2.37289*2.37269
01/20/2012 02:45:00*2.37281*2.37419*2.37419*2.37281
01/20/2012 02:50:00*2.37419*2.37285*2.37419*2.37285
01/20/2012 02:55:00*2.37285*2.37237*2.37338*2.37237
01/20/2012 03:00:00*2.37237*2.37183*2.3724*2.37183
01/20/2012 03:05:00*2.37183*2.37355*2.37355*2.37183
01/20/2012 03:10:00*2.37355*2.3716*2.37355*2.3716
01/20/2012 03:15:00*2.3716*2.3716*2.3716*2.3716
01/20/2012 03:20:00*2.3716*2.37078*2.3716*2.37078
01/20/2012 03:25:00*2.37078*2.36979*2.37078*2.36979
01/20/2012 03:30:00*2.36979*2.3694*2.36979*2.3693
01/20/2012 03:35:00*2.3694*2.3688*2.37033*2.36861
01/20/2012 03:40:00*2.3688*2.36805*2.3688*2.36805
01/20/2012 03:45:00*2.36805*2.36776*2.36805*2.36776
01/20/2012 03:50:00*2.36776*2.36732*2.36776*2.36689
01/20/2012 03:55:00*2.36732*2.36661*2.36732*2.36581
01/20/2012 04:00:00*2.36661*2.36673*2.36673*2.36636
01/20/2012 04:05:00*2.36673*2.36673*2.36673*2.36673
01/20/2012 04:10:00*2.36673*2.36772*2.36818*2.36673
01/20/2012 04:15:00*2.36772*2.36844*2.36844*2.36768
01/20/2012 04:20:00*2.36844*2.36855*2.36855*2.368
01/20/2012 04:25:00*2.36855*2.368*2.3688*2.36649
01/20/2012 04:30:00*2.368*2.36801*2.36801*2.368
01/20/2012 04:35:00*2.36801*2.36721*2.36801*2.36712
01/20/2012 04:40:00*2.36721*2.36721*2.36721*2.36721
01/20/2012 04:45:00*2.36721*2.36472*2.36721*2.3644
01/20/2012 04:50:00*2.36472*2.36428*2.36472*2.36428
01/20/2012 04:55:00*2.36428*2.36468*2.36468*2.36396
01/20/2012 05:00:00*2.36468*2.36395*2.36482*2.36395
01/20/2012 05:05:00*2.36395*2.36132*2.36395*2.36132
01/20/2012 05:10:00*2.36132*2.36172*2.36199*2.36132
01/20/2012 05:15:00*2.36172*2.36358*2.36358*2.36172
01/20/2012 05:20:00*2.36358*2.36335*2.36358*2.36294
01/20/2012 05:25:00*2.36335*2.36243*2.36335*2.36243
01/20/2012 05:30:00*2.36243*2.36497*2.36499*2.36243
01/20/2012 05:35:00*2.36497*2.36581*2.36593*2.36497
01/20/2012 05:40:00*2.36581*2.36509*2.36587*2.36477
01/20/2012 05:45:00*2.36509*2.36506*2.36515*2.36478
01/20/2012 05:50:00*2.36506*2.36588*2.36588*2.36506
01/20/2012 05:55:00*2.36588*2.36601*2.36653*2.36582
01/20/2012 06:00:00*2.36601*2.36606*2.36648*2.36549
01/20/2012 06:05:00*2.36606*2.36536*2.36606*2.36536
01/20/2012 06:10:00*2.36536*2.36318*2.36536*2.36313
01/20/2012 06:15:00*2.36318*2.36281*2.36318*2.36281
01/20/2012 06:20:00*2.36281*2.36238*2.36289*2.36097
01/20/2012 06:25:00*2.36238*2.36303*2.36317*2.36155
01/20/2012 06:30:00*2.36303*2.36299*2.36316*2.36299
01/20/2012 06:35:00*2.36299*2.36277*2.36299*2.36239
01/20/2012 06:40:00*2.36277*2.36295*2.36363*2.36277
01/20/2012 06:45:00*2.36295*2.36372*2.36394*2.36295
01/20/2012 06:50:00*2.36372*2.36286*2.36381*2.36286
01/20/2012 06:55:00*2.36286*2.36246*2.36286*2.36246
01/20/2012 07:00:00*2.36246*2.361*2.36348*2.361
01/20/2012 07:05:00*2.361*2.361*2.361*2.361
01/20/2012 07:10:00*2.361*2.36323*2.36323*2.361
01/20/2012 07:15:00*2.36323*2.36372*2.36372*2.36323
01/20/2012 07:20:00*2.36372*2.36378*2.36396*2.36366
01/20/2012 07:25:00*2.36378*2.36324*2.36378*2.36324
01/20/2012 07:30:00*2.36324*2.36249*2.36324*2.36249
01/20/2012 07:35:00*2.36249*2.3624*2.36253*2.36232
01/20/2012 07:40:00*2.3624*2.36354*2.36354*2.3624
01/20/2012 07:45:00*2.36354*2.36282*2.36354*2.36282
01/20/2012 07:50:00*2.36282*2.36346*2.36353*2.36282
01/20/2012 07:55:00*2.36346*2.36296*2.36363*2.3629
01/20/2012 08:00:00*2.36296*2.36502*2.36537*2.36296
01/20/2012 08:05:00*2.36502*2.36458*2.36538*2.36448
01/20/2012 08:10:00*2.36458*2.36322*2.36458*2.36322
01/20/2012 08:15:00*2.36322*2.36322*2.36379*2.36318
01/20/2012 08:20:00*2.36322*2.36321*2.36325*2.36321
01/20/2012 08:25:00*2.36321*2.36123*2.36321*2.36123
01/20/2012 08:30:00*2.36123*2.36004*2.3618*2.36004
01/20/2012 08:35:00*2.36004*2.36105*2.36105*2.36004
01/20/2012 08:40:00*2.36105*2.36211*2.36211*2.36076
01/20/2012 08:45:00*2.36211*2.3635*2.3635*2.36139
01/20/2012 08:50:00*2.3635*2.36451*2.36451*2.3635
01/20/2012 08:55:00*2.36451*2.36506*2.36576*2.36422
01/20/2012 09:00:00*2.36506*2.36572*2.36572*2.36506
01/20/2012 09:05:00*2.36572*2.36409*2.36572*2.36409
01/20/2012 09:10:00*2.36409*2.36467*2.36536*2.36409
01/20/2012 09:15:00*2.36467*2.36363*2.36467*2.36322
01/20/2012 09:20:00*2.36363*2.36402*2.36402*2.3626
01/20/2012 09:25:00*2.36402*2.3638*2.36402*2.3638
01/20/2012 09:30:00*2.3638*2.36105*2.3638*2.36105
01/20/2012 09:35:00*2.36105*2.36211*2.36249*2.36105
01/20/2012 09:40:00*2.36211*2.36211*2.36211*2.36211
01/20/2012 09:45:00*2.36211*2.36211*2.36211*2.36211
01/20/2012 09:50:00*2.36211*2.36317*2.36427*2.36211
01/20/2012 09:55:00*2.36317*2.3633*2.3633*2.36313
01/20/2012 10:00:00*2.3633*2.36292*2.3633*2.36292
01/20/2012 10:05:00*2.36292*2.36286*2.36331*2.36282
01/20/2012 10:10:00*2.36286*2.36321*2.36321*2.36192
01/20/2012 10:15:00*2.36321*2.36295*2.36321*2.36295
01/20/2012 10:20:00*2.36295*2.36499*2.36515*2.36295
01/20/2012 10:25:00*2.36499*2.36499*2.36499*2.36499
01/20/2012 10:30:00*2.36499*2.36757*2.36757*2.36499
01/20/2012 10:35:00*2.36757*2.36757*2.36757*2.36757
01/20/2012 10:40:00*2.36757*2.36757*2.36757*2.36757
01/20/2012 10:45:00*2.36757*2.36696*2.36757*2.36696
01/20/2012 10:50:00*2.36696*2.36696*2.36696*2.36696
01/20/2012 10:55:00*2.36696*2.36696*2.36696*2.36696
01/20/2012 11:00:00*2.36696*2.36696*2.36696*2.36696
01/20/2012 11:05:00*2.36696*2.36696*2.36696*2.36696
01/20/2012 11:10:00*2.36696*2.36761*2.36786*2.36696
01/20/2012 11:15:00*2.36761*2.36911*2.36911*2.36761
01/20/2012 11:20:00*2.36911*2.36911*2.36911*2.36911
01/20/2012 11:25:00*2.36911*2.36688*2.36911*2.36682
01/20/2012 11:30:00*2.36688*2.3667*2.36688*2.3667
01/20/2012 11:35:00*2.3667*2.36716*2.36801*2.3667
01/20/2012 11:40:00*2.36716*2.36716*2.36716*2.36716
01/20/2012 11:45:00*2.36716*2.36806*2.36851*2.36716
01/20/2012 11:50:00*2.36806*2.36806*2.36806*2.36806
01/20/2012 11:55:00*2.36806*2.36971*2.36971*2.36806
01/20/2012 12:00:00*2.36971*2.36693*2.36971*2.36693
01/20/2012 12:05:00*2.36693*2.36872*2.36913*2.36693
01/20/2012 12:10:00*2.36872*2.36871*2.36904*2.36838
01/20/2012 12:15:00*2.36871*2.36835*2.36871*2.36773
01/20/2012 12:20:00*2.36835*2.36831*2.36847*2.36816
01/20/2012 12:25:00*2.36831*2.3682*2.36855*2.3682
01/20/2012 12:30:00*2.3682*2.36908*2.36949*2.3682
01/20/2012 12:35:00*2.36908*2.36826*2.36908*2.36802
01/20/2012 12:40:00*2.36826*2.36807*2.36826*2.36588
01/20/2012 12:45:00*2.36807*2.36859*2.36862*2.36807
01/20/2012 12:50:00*2.36859*2.36625*2.36892*2.3644
01/20/2012 12:55:00*2.36625*2.36746*2.36755*2.36625
01/20/2012 13:00:00*2.36746*2.36746*2.36746*2.36746
01/20/2012 13:05:00*2.36746*2.36746*2.36746*2.36746
01/20/2012 13:10:00*2.36746*2.36739*2.36746*2.36644
01/20/2012 13:15:00*2.36739*2.36739*2.36739*2.36739
01/20/2012 13:20:00*2.36739*2.36684*2.36739*2.36684
01/20/2012 13:25:00*2.36684*2.36595*2.36684*2.36589
01/20/2012 13:30:00*2.36595*2.36596*2.36628*2.36568
01/20/2012 13:35:00*2.36596*2.36585*2.36596*2.36561
01/20/2012 13:40:00*2.36585*2.36603*2.36622*2.36585
01/20/2012 13:45:00*2.36603*2.36867*2.36867*2.36603
01/20/2012 13:50:00*2.36867*2.36592*2.36867*2.36457
01/20/2012 13:55:00*2.36592*2.36623*2.36708*2.36592
01/20/2012 14:00:00*2.36623*2.36655*2.36655*2.36623
01/20/2012 14:05:00*2.36655*2.36655*2.36655*2.36655
01/20/2012 14:10:00*2.36655*2.36655*2.36655*2.36655
01/20/2012 14:15:00*2.36655*2.36695*2.36722*2.36655
01/20/2012 14:20:00*2.36695*2.36695*2.36695*2.36695
01/20/2012 14:25:00*2.36695*2.36552*2.36695*2.36552
01/20/2012 14:30:00*2.36552*2.36552*2.36552*2.36552
01/20/2012 14:35:00*2.36552*2.36384*2.36605*2.36384
01/20/2012 14:40:00*2.36384*2.36538*2.36552*2.36384
01/20/2012 14:45:00*2.36538*2.36506*2.36552*2.36506
01/20/2012 14:50:00*2.36506*2.36531*2.36531*2.36506
01/20/2012 14:55:00*2.36531*2.36531*2.36531*2.36531
01/20/2012 15:00:00*2.36531*2.36583*2.36583*2.36531
01/20/2012 15:05:00*2.36583*2.36597*2.36597*2.36583
01/20/2012 15:10:00*2.36597*2.36609*2.36609*2.36597
01/20/2012 15:15:00*2.36609*2.36463*2.36731*2.3646
01/20/2012 15:20:00*2.36463*2.36441*2.36472*2.36441
01/20/2012 15:25:00*2.36441*2.36514*2.36529*2.36441
01/20/2012 15:30:00*2.36514*2.3656*2.3656*2.36514
01/20/2012 15:35:00*2.3656*2.36519*2.3656*2.36519
01/20/2012 15:40:00*2.36519*2.36529*2.36529*2.36519
01/20/2012 15:45:00*2.36529*2.36529*2.36529*2.36529
01/20/2012 15:50:00*2.36529*2.36429*2.36529*2.36429
01/20/2012 15:55:00*2.36429*2.36529*2.36529*2.36369
01/20/2012 16:00:00*2.36529*2.36539*2.36539*2.36529
01/20/2012 16:05:00*2.36539*2.36539*2.36539*2.36539
